Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
986505 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 91.60 | 0.60 | 0.66% | 91.51 | 91.60 | 91.51 | 12,000 |
| Jun 20 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 9,000 |
| Jun 19 2024 | 91.00 | 0.05 | 0.05% | 91.00 | 91.00 | 91.00 | 20,000 |
| Jun 18 2024 | 90.95 | 0.05 | 0.06% | 91.48 | 91.48 | 90.95 | 50,000 |
| Jun 17 2024 | 90.90 | -0.08 | -0.09% | 91.63 | 91.63 | 90.90 | 231,000 |
| Jun 14 2024 | 90.98 | 0.30 | 0.33% | 90.98 | 90.98 | 90.98 | 235,000 |
| Jun 13 2024 | 90.68 | -0.08 | -0.09% | 90.68 | 90.68 | 90.68 | 39,000 |
| Jun 12 2024 | 90.76 | 0.26 | 0.29% | 90.19 | 90.76 | 90.19 | 73,000 |
| Jun 11 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 15,000 |
| Jun 10 2024 | 90.50 | 0.28 | 0.31% | 90.00 | 90.91 | 90.00 | 73,000 |
| Jun 07 2024 | 90.22 | -0.52 | -0.57% | 91.16 | 91.16 | 90.09 | 826,000 |
| Jun 06 2024 | 90.74 | -0.09 | -0.10% | 90.80 | 91.38 | 90.74 | 209,000 |
| Jun 05 2024 | 90.83 | 0.05 | 0.06% | 90.60 | 90.93 | 90.60 | 166,000 |
| Jun 04 2024 | 90.78 | 0.19 | 0.21% | 90.46 | 90.83 | 90.46 | 144,000 |
| Jun 03 2024 | 90.59 | 0.24 | 0.27% | 90.54 | 90.59 | 90.54 | 70,000 |
| May 31 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| May 30 2024 | 90.35 | 0.05 | 0.06% | 90.38 | 90.39 | 90.35 | 103,000 |
| May 29 2024 | 90.30 | -0.26 | -0.29% | 90.97 | 90.97 | 90.30 | 270,000 |
| May 28 2024 | 90.56 | 0.06 | 0.07% | 90.43 | 90.62 | 90.31 | 434,000 |
| May 27 2024 | 90.50 | 0.13 | 0.14% | 90.32 | 90.64 | 90.32 | 287,000 |
| May 24 2024 | 90.37 | 0.06 | 0.07% | 90.30 | 90.50 | 89.60 | 155,000 |
| May 23 2024 | 90.31 | -0.19 | -0.21% | 90.67 | 90.67 | 90.31 | 127,000 |
| May 22 2024 | 90.50 | -0.18 | -0.20% | 90.61 | 90.61 | 90.50 | 482,000 |
| May 21 2024 | 90.68 | 0.18 | 0.20% | 91.22 | 91.23 | 90.68 | 123,000 |
| May 20 2024 | 90.50 | -0.20 | -0.22% | 90.54 | 90.97 | 90.50 | 107,000 |
| May 17 2024 | 90.70 | -0.65 | -0.71% | 90.72 | 91.35 | 90.70 | 35,000 |
| May 16 2024 | 91.35 | 0.42 | 0.46% | 92.74 | 92.74 | 90.75 | 40,000 |
| May 15 2024 | 90.93 | -0.77 | -0.84% | 90.72 | 90.93 | 90.72 | 107,000 |
| May 14 2024 | 91.70 | -0.15 | -0.16% | 91.70 | 91.70 | 91.70 | 7,000 |
| May 13 2024 | 91.85 | 0.25 | 0.27% | 90.95 | 91.85 | 90.72 | 81,000 |
| May 10 2024 | 91.60 | 0.17 | 0.19% | 92.07 | 92.07 | 91.60 | 45,000 |
| May 09 2024 | 91.43 | 0.84 | 0.93% | 91.03 | 91.49 | 90.38 | 65,000 |
| May 08 2024 | 90.59 | -0.94 | -1.03% | 90.62 | 90.62 | 90.59 | 24,000 |
| May 07 2024 | 91.53 | -0.13 | -0.14% | 91.50 | 91.75 | 91.00 | 109,000 |
| May 06 2024 | 91.66 | 0.16 | 0.17% | 90.56 | 91.66 | 90.55 | 26,000 |
| May 03 2024 | 91.50 | 0.34 | 0.37% | 91.00 | 91.50 | 90.23 | 92,000 |
| May 02 2024 | 91.16 | 0.00 | 0.00% | 91.10 | 91.16 | 91.10 | 41,000 |
| Apr 30 2024 | 91.16 | 0.36 | 0.40% | 91.31 | 91.31 | 90.80 | 206,000 |
| Apr 29 2024 | 90.80 | -0.25 | -0.27% | 91.28 | 91.32 | 90.80 | 79,000 |
| Apr 26 2024 | 91.05 | -0.45 | -0.49% | 90.96 | 91.25 | 90.96 | 97,000 |
| Apr 25 2024 | 91.50 | 1.19 | 1.32% | 90.31 | 91.50 | 90.30 | 68,000 |
| Apr 24 2024 | 90.31 | -1.07 | -1.17% | 91.69 | 91.69 | 90.31 | 171,000 |
| Apr 23 2024 | 91.38 | 0.15 | 0.16% | 91.47 | 91.47 | 91.19 | 90,000 |
| Apr 22 2024 | 91.23 | 0.09 | 0.10% | 91.00 | 92.28 | 91.00 | 19,000 |
| Apr 19 2024 | 91.14 | 0.54 | 0.60% | 91.15 | 91.53 | 91.12 | 249,000 |
| Apr 18 2024 | 90.60 | 0.10 | 0.11% | 90.83 | 90.87 | 90.60 | 112,000 |
| Apr 17 2024 | 90.50 | 0.23 | 0.25% | 90.34 | 90.50 | 90.34 | 326,000 |
| Apr 16 2024 | 90.27 | -0.22 | -0.24% | 90.40 | 90.43 | 90.27 | 413,000 |
| Apr 15 2024 | 90.49 | -0.19 | -0.21% | 90.60 | 90.62 | 90.49 | 346,000 |
| Apr 12 2024 | 90.68 | 0.17 | 0.19% | 90.45 | 90.68 | 90.45 | 148,000 |
| Apr 11 2024 | 90.51 | 0.11 | 0.12% | 90.35 | 90.51 | 90.28 | 233,000 |
| Apr 10 2024 | 90.40 | -0.19 | -0.21% | 90.66 | 90.70 | 90.40 | 160,000 |
| Apr 09 2024 | 90.59 | 0.09 | 0.10% | 90.57 | 90.59 | 90.57 | 53,000 |
| Apr 08 2024 | 90.50 | -0.21 | -0.23% | 90.54 | 90.54 | 90.50 | 123,000 |
| Apr 05 2024 | 90.71 | -0.05 | -0.06% | 90.79 | 90.79 | 90.65 | 733,000 |
| Apr 04 2024 | 90.76 | 0.11 | 0.12% | 90.74 | 90.76 | 90.74 | 31,000 |
| Apr 03 2024 | 90.65 | 0.02 | 0.02% | 90.70 | 90.79 | 90.61 | 182,000 |
| Apr 02 2024 | 90.63 | -0.20 | -0.22% | 90.76 | 90.77 | 90.63 | 279,000 |
| Mar 28 2024 | 90.83 | 0.06 | 0.07% | 90.83 | 90.83 | 90.83 | 6,000 |
| Mar 27 2024 | 90.77 | 0.14 | 0.15% | 90.68 | 90.81 | 90.68 | 159,000 |
| Mar 26 2024 | 90.63 | 0.04 | 0.04% | 90.66 | 90.66 | 90.62 | 101,000 |
| Mar 25 2024 | 90.59 | -0.15 | -0.17% | 90.72 | 90.76 | 90.56 | 529,000 |
