Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Tf 0% Nv27 Eur (986505)
Eib Green Tf 0% Nv27 Eur (986505) Historical

986505 Eib Green Tf 0% Nv27 Eur

90.98

0.30 (0.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

986505 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.98	0.30	0.33%	90.98	90.98	90.98	235,000
Jun 13 2024	90.68	-0.08	-0.09%	90.68	90.68	90.68	39,000
Jun 12 2024	90.76	0.26	0.29%	90.19	90.76	90.19	73,000
Jun 11 2024	90.50	0.00	0.00%	90.50	90.50	90.50	15,000
Jun 10 2024	90.50	0.28	0.31%	90.00	90.91	90.00	73,000
Jun 07 2024	90.22	-0.52	-0.57%	91.16	91.16	90.09	826,000
Jun 06 2024	90.74	-0.09	-0.10%	90.80	91.38	90.74	209,000
Jun 05 2024	90.83	0.05	0.06%	90.60	90.93	90.60	166,000
Jun 04 2024	90.78	0.19	0.21%	90.46	90.83	90.46	144,000
Jun 03 2024	90.59	0.24	0.27%	90.54	90.59	90.54	70,000
May 31 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
May 30 2024	90.35	0.05	0.06%	90.38	90.39	90.35	103,000
May 29 2024	90.30	-0.26	-0.29%	90.97	90.97	90.30	270,000
May 28 2024	90.56	0.06	0.07%	90.43	90.62	90.31	434,000
May 27 2024	90.50	0.13	0.14%	90.32	90.64	90.32	287,000
May 24 2024	90.37	0.06	0.07%	90.30	90.50	89.60	155,000
May 23 2024	90.31	-0.19	-0.21%	90.67	90.67	90.31	127,000
May 22 2024	90.50	-0.18	-0.20%	90.61	90.61	90.50	482,000
May 21 2024	90.68	0.18	0.20%	91.22	91.23	90.68	123,000
May 20 2024	90.50	-0.20	-0.22%	90.54	90.97	90.50	107,000
May 17 2024	90.70	-0.65	-0.71%	90.72	91.35	90.70	35,000
May 16 2024	91.35	0.42	0.46%	92.74	92.74	90.75	40,000
May 15 2024	90.93	-0.77	-0.84%	90.72	90.93	90.72	107,000
May 14 2024	91.70	-0.15	-0.16%	91.70	91.70	91.70	7,000
May 13 2024	91.85	0.25	0.27%	90.95	91.85	90.72	81,000
May 10 2024	91.60	0.17	0.19%	92.07	92.07	91.60	45,000
May 09 2024	91.43	0.84	0.93%	91.03	91.49	90.38	65,000
May 08 2024	90.59	-0.94	-1.03%	90.62	90.62	90.59	24,000
May 07 2024	91.53	-0.13	-0.14%	91.50	91.75	91.00	109,000
May 06 2024	91.66	0.16	0.17%	90.56	91.66	90.55	26,000
May 03 2024	91.50	0.34	0.37%	91.00	91.50	90.23	92,000
May 02 2024	91.16	0.00	0.00%	91.10	91.16	91.10	41,000
Apr 30 2024	91.16	0.36	0.40%	91.31	91.31	90.80	206,000
Apr 29 2024	90.80	-0.25	-0.27%	91.28	91.32	90.80	79,000
Apr 26 2024	91.05	-0.45	-0.49%	90.96	91.25	90.96	97,000
Apr 25 2024	91.50	1.19	1.32%	90.31	91.50	90.30	68,000
Apr 24 2024	90.31	-1.07	-1.17%	91.69	91.69	90.31	171,000
Apr 23 2024	91.38	0.15	0.16%	91.47	91.47	91.19	90,000
Apr 22 2024	91.23	0.09	0.10%	91.00	92.28	91.00	19,000
Apr 19 2024	91.14	0.54	0.60%	91.15	91.53	91.12	249,000
Apr 18 2024	90.60	0.10	0.11%	90.83	90.87	90.60	112,000
Apr 17 2024	90.50	0.23	0.25%	90.34	90.50	90.34	326,000
Apr 16 2024	90.27	-0.22	-0.24%	90.40	90.43	90.27	413,000
Apr 15 2024	90.49	-0.19	-0.21%	90.60	90.62	90.49	346,000
Apr 12 2024	90.68	0.17	0.19%	90.45	90.68	90.45	148,000
Apr 11 2024	90.51	0.11	0.12%	90.35	90.51	90.28	233,000
Apr 10 2024	90.40	-0.19	-0.21%	90.66	90.70	90.40	160,000
Apr 09 2024	90.59	0.09	0.10%	90.57	90.59	90.57	53,000
Apr 08 2024	90.50	-0.21	-0.23%	90.54	90.54	90.50	123,000
Apr 05 2024	90.71	-0.05	-0.06%	90.79	90.79	90.65	733,000
Apr 04 2024	90.76	0.11	0.12%	90.74	90.76	90.74	31,000
Apr 03 2024	90.65	0.02	0.02%	90.70	90.79	90.61	182,000
Apr 02 2024	90.63	-0.20	-0.22%	90.76	90.77	90.63	279,000
Mar 28 2024	90.83	0.06	0.07%	90.83	90.83	90.83	6,000
Mar 27 2024	90.77	0.14	0.15%	90.68	90.81	90.68	159,000
Mar 26 2024	90.63	0.04	0.04%	90.66	90.66	90.62	101,000
Mar 25 2024	90.59	-0.15	-0.17%	90.72	90.76	90.56	529,000
Mar 22 2024	90.74	0.21	0.23%	90.59	90.74	90.59	245,000
Mar 21 2024	90.53	0.13	0.14%	90.48	90.53	90.46	177,000
Mar 20 2024	90.40	-0.09	-0.10%	90.49	90.49	90.40	36,000
Mar 19 2024	90.49	0.14	0.15%	90.44	90.49	90.44	170,000
Mar 18 2024	90.35	-0.01	-0.01%	90.41	90.41	90.33	252,000

Eib Green Tf 0% Nv27 Eur

Delayed Upgrade Clock