Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 3,7% Ge28 Cad (966791)
World Bank Sustainable Tf 3,7% Ge28 Cad (966791) Historical

966791 World Bank Sustainable Tf 3,7% Ge28 Cad

99.35

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

966791 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
May 30 2024	99.35	-0.09	-0.09%	99.35	99.35	99.35	10,000
May 29 2024	99.44	-0.36	-0.36%	99.55	99.55	99.44	7,000
May 28 2024	99.80	0.01	0.01%	99.72	99.80	99.72	52,000
May 27 2024	99.79	0.01	0.01%	99.79	99.79	99.79	7,000
May 24 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
May 23 2024	99.78	0.38	0.38%	99.78	99.78	99.78	2,000
May 22 2024	99.40	-0.45	-0.45%	99.40	99.40	99.40	14,000
May 21 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 20 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 17 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 16 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 15 2024	99.85	0.02	0.02%	99.55	99.85	98.50	44,000
May 14 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
May 13 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
May 10 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
May 09 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
May 08 2024	99.83	-0.13	-0.13%	99.83	99.83	99.83	5,000
May 07 2024	99.96	1.46	1.48%	99.96	99.96	99.96	23,000
May 06 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 03 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 02 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 30 2024	98.50	0.31	0.32%	98.50	98.50	98.50	25,000
Apr 29 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Apr 26 2024	98.19	-1.09	-1.10%	99.11	99.11	97.51	82,000
Apr 25 2024	99.28	-0.09	-0.09%	99.28	99.28	99.28	10,000
Apr 24 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
Apr 23 2024	99.37	-0.55	-0.55%	99.37	99.37	99.37	4,000
Apr 22 2024	99.92	0.04	0.04%	99.92	99.92	99.92	50,000
Apr 19 2024	99.88	0.08	0.08%	99.88	99.88	99.88	30,000
Apr 18 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Apr 17 2024	99.80	0.12	0.12%	99.60	99.80	99.60	85,000
Apr 16 2024	99.68	0.32	0.32%	99.20	99.68	99.20	47,000
Apr 15 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
Apr 12 2024	99.36	0.17	0.17%	100.10	100.10	99.36	71,000
Apr 11 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
Apr 10 2024	99.19	-0.51	-0.51%	99.50	99.50	99.19	30,000
Apr 09 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 08 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 05 2024	99.70	0.16	0.16%	99.70	99.70	99.70	4,000
Apr 04 2024	99.54	0.17	0.17%	99.54	99.54	99.54	6,000
Apr 03 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
Apr 02 2024	99.37	-0.44	-0.44%	99.45	99.45	98.45	106,000
Mar 28 2024	99.81	0.81	0.82%	98.54	99.81	98.54	53,000
Mar 27 2024	99.00	-0.45	-0.45%	99.00	99.00	99.00	30,000
Mar 26 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Mar 25 2024	99.45	0.68	0.69%	99.47	99.47	99.45	37,000
Mar 22 2024	98.77	-0.90	-0.90%	99.94	99.94	98.77	100,000
Mar 21 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Mar 20 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Mar 19 2024	99.67	0.30	0.30%	99.67	99.67	99.67	3,000
Mar 18 2024	99.37	-0.24	-0.24%	99.49	99.49	99.37	30,000
Mar 15 2024	99.61	-0.19	-0.19%	99.60	99.61	99.60	3,000
Mar 14 2024	99.80	-0.15	-0.15%	99.80	99.80	99.80	170,000
Mar 13 2024	99.95	-1.11	-1.10%	99.95	99.95	99.95	5,000
Mar 12 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 11 2024	101.06	0.88	0.88%	101.06	101.06	101.06	4,000
Mar 08 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Mar 07 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Mar 06 2024	100.18	0.26	0.26%	100.18	100.18	100.18	8,000
Mar 05 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
Mar 04 2024	99.92	0.05	0.05%	99.92	99.92	99.92	50,000

World Bank Sustainable T...

Inaba Denki Sangyo (PK)

Delayed Upgrade Clock