Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
World Bank Sustainable Tf 3,7% Ge28 Cad | 966791 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.85 |
966791 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
966791 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 15 2024 | 99.85 | 0.02 | 0.02% | 99.55 | 99.85 | 98.50 | 44,000 |
May 14 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
May 13 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
May 10 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
May 09 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
May 08 2024 | 99.83 | -0.13 | -0.13% | 99.83 | 99.83 | 99.83 | 5,000 |
May 07 2024 | 99.96 | 1.46 | 1.48% | 99.96 | 99.96 | 99.96 | 23,000 |
May 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 30 2024 | 98.50 | 0.31 | 0.32% | 98.50 | 98.50 | 98.50 | 25,000 |
Apr 29 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
Apr 26 2024 | 98.19 | -1.09 | -1.10% | 99.11 | 99.11 | 97.51 | 82,000 |
Apr 25 2024 | 99.28 | -0.09 | -0.09% | 99.28 | 99.28 | 99.28 | 10,000 |
Apr 24 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
Apr 23 2024 | 99.37 | -0.55 | -0.55% | 99.37 | 99.37 | 99.37 | 4,000 |
Apr 22 2024 | 99.92 | 0.04 | 0.04% | 99.92 | 99.92 | 99.92 | 50,000 |
Apr 19 2024 | 99.88 | 0.08 | 0.08% | 99.88 | 99.88 | 99.88 | 30,000 |
Apr 18 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Apr 17 2024 | 99.80 | 0.12 | 0.12% | 99.60 | 99.80 | 99.60 | 85,000 |