Bobl Tf 2,2% Ap28 Eur (965745)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 99.54 | 0.04 | 0.04 | 99.54 | 99.54 | 99.54 | 20000 |
| 1722268500 | 99.5 | 0.19 | 0.19 | 99.42 | 99.56 | 99.42 | 195000 |
| 1722009300 | 99.31 | -0.01 | -0.01 | 99.29 | 99.31 | 99.29 | 105000 |
| 1721922900 | 99.32 | 0.11 | 0.11 | 99.39 | 99.39 | 99.3 | 492000 |
| 1721836500 | 99.21 | 0.09 | 0.09 | 99.28 | 99.28 | 99.21 | 12000 |
| 1721750100 | 99.12 | 0.07 | 0.07 | 99.12 | 99.12 | 99.12 | 53000 |
| 1721663700 | 99.05 | -0.07 | -0.07 | 99.11 | 99.11 | 99.05 | 110000 |
| 1721404500 | 99.12 | -0.11 | -0.11 | 99.16 | 99.16 | 99.12 | 15000 |
| 1721318100 | 99.23 | 0.14 | 0.14 | 99.08 | 99.23 | 99.08 | 496000 |
| 1721231700 | 99.09 | -0.02 | -0.02 | 99.19 | 99.19 | 99.09 | 63000 |
| 1721145300 | 99.11 | 0.21 | 0.21 | 99.11 | 99.11 | 99.11 | 4000 |
| 1721058900 | 98.9 | -0.01 | -0.01 | 98.9 | 98.93 | 98.9 | 64000 |
| 1720799700 | 98.91 | -0.08 | -0.08 | 98.83 | 99.5 | 98.83 | 139000 |
| 1720713300 | 98.99 | 0.34 | 0.34 | 98.66 | 98.99 | 98.64 | 171000 |
| 1720626900 | 98.65 | 0.1 | 0.10 | 98.64 | 98.65 | 98.64 | 49000 |
| 1720540500 | 98.55 | -0.12 | -0.12 | 98.6 | 98.6 | 98.55 | 142000 |
| 1720454100 | 98.67 | 0.17 | 0.17 | 98.58 | 98.67 | 98.57 | 137000 |
| 1720194900 | 98.5 | 0.02 | 0.02 | 98.67 | 98.67 | 98.5 | 270000 |
| 1720108500 | 98.48 | -0.15 | -0.15 | 98.55 | 98.55 | 98.48 | 50000 |
| 1720022100 | 98.63 | 0.08 | 0.08 | 98.5 | 98.63 | 98.44 | 69000 |
| 1719935700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.51 | 25000 |
| 1719849300 | 98.55 | -0.46 | -0.46 | 98.51 | 98.55 | 98.51 | 14000 |
| 1719590100 | 99.01 | 0.15 | 0.15 | 98.95 | 99.01 | 98.93 | 138000 |
| 1719503700 | 98.86 | -0.15 | -0.15 | 98.91 | 98.94 | 98.86 | 113000 |
| 1719417300 | 99.01 | -0.03 | -0.03 | 99.01 | 99.01 | 98.91 | 145000 |
| 1719330900 | 99.04 | -1.13 | -1.13 | 99.02 | 99.1 | 98.99 | 70000 |
| 1719244500 | 100.17 | 1.19 | 1.20 | 100.17 | 100.17 | 100.17 | 10000 |
| 1718985300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718898900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718812500 | 98.98 | -0.01 | -0.01 | 99.04 | 99.06 | 98.8 | 123000 |
| 1718726100 | 98.99 | -0.01 | -0.01 | 98.92 | 99 | 98.88 | 132000 |
| 1718639700 | 99 | -0.24 | -0.24 | 99.1 | 99.1 | 99 | 45000 |
| 1718380500 | 99.24 | 0.64 | 0.65 | 98.9 | 99.29 | 98.9 | 630000 |
| 1718294100 | 98.6 | 0.13 | 0.13 | 98.34 | 98.6 | 98.34 | 516000 |
| 1718207700 | 98.47 | 0.27 | 0.27 | 98.25 | 98.47 | 98.22 | 18000 |
| 1718121300 | 98.2 | 0.2 | 0.20 | 97.97 | 98.2 | 97.97 | 65000 |
| 1718034900 | 98 | -0.07 | -0.07 | 98.02 | 98.03 | 98 | 21000 |
| 1717775700 | 98.07 | -0.22 | -0.22 | 98.25 | 98.29 | 98.07 | 214000 |
| 1717689300 | 98.29 | -0.1 | -0.10 | 98.41 | 98.41 | 98.2 | 94000 |
| 1717602900 | 98.39 | 0.03 | 0.03 | 98.36 | 98.41 | 98.32 | 204000 |
| 1717516500 | 98.36 | 0.23 | 0.23 | 98.47 | 98.47 | 98.34 | 345000 |
| 1717430100 | 98.13 | 0.03 | 0.03 | 98 | 98.13 | 98 | 148000 |
| 1717170900 | 98.1 | 0.05 | 0.05 | 97.95 | 98.1 | 97.94 | 40000 |
| 1717084500 | 98.05 | 0.05 | 0.05 | 98.02 | 98.05 | 98.02 | 119000 |
| 1716998100 | 98 | -0.19 | -0.19 | 98.11 | 98.21 | 98 | 85000 |
| 1716911700 | 98.19 | -0.13 | -0.13 | 98.3 | 98.33 | 98.19 | 109000 |
| 1716825300 | 98.32 | 0.21 | 0.21 | 98.13 | 98.33 | 98.1 | 88000 |
| 1716566100 | 98.11 | 0.01 | 0.01 | 98.16 | 98.18 | 98 | 260000 |
| 1716479700 | 98.1 | -0.32 | -0.33 | 98.22 | 98.31 | 98.1 | 44000 |
| 1716393300 | 98.42 | -0.1 | -0.10 | 98.38 | 98.43 | 98.35 | 110000 |
| 1716306900 | 98.52 | 0.06 | 0.06 | 98.49 | 98.53 | 98.44 | 157000 |
| 1716220500 | 98.46 | -0.03 | -0.03 | 98.46 | 98.52 | 98.38 | 144000 |
| 1715961300 | 98.49 | -0.25 | -0.25 | 98.62 | 98.62 | 98.49 | 75000 |
| 1715874900 | 98.74 | -0.04 | -0.04 | 98.88 | 98.88 | 98.7 | 138000 |
| 1715788500 | 98.78 | 0.3 | 0.30 | 98.55 | 98.78 | 98.55 | 216000 |
| 1715702100 | 98.48 | -0.1 | -0.10 | 98.53 | 98.53 | 98.48 | 31000 |
| 1715615700 | 98.58 | -0.01 | -0.01 | 98.53 | 98.58 | 98.51 | 121000 |
| 1715356500 | 98.59 | -0.06 | -0.06 | 98.67 | 98.67 | 98.59 | 36000 |
| 1715270100 | 98.65 | -0.04 | -0.04 | 98.59 | 98.65 | 98.57 | 7000 |
| 1715183700 | 98.69 | -0.11 | -0.11 | 98.74 | 98.74 | 98.65 | 54000 |
| 1715097300 | 98.8 | 0.08 | 0.08 | 98.79 | 98.8 | 98.73 | 38000 |
| 1715010900 | 98.72 | 0.02 | 0.02 | 98.02 | 98.84 | 98.02 | 85000 |
| 1714751700 | 98.7 | 0.31 | 0.32 | 98.52 | 98.7 | 98.52 | 1010000 |
| 1714665300 | 98.39 | 0.09 | 0.09 | 99.45 | 99.45 | 98.39 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
