ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bobl Tf 2,2% Ap28 Eur

Bobl Tf 2,2% Ap28 Eur (965745)

99.70
0.16
(0.16%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172235490099.540.040.0499.5499.5499.5420000
172226850099.50.190.1999.4299.5699.42195000
172200930099.31-0.01-0.0199.2999.3199.29105000
172192290099.320.110.1199.3999.3999.3492000
172183650099.210.090.0999.2899.2899.2112000
172175010099.120.070.0799.1299.1299.1253000
172166370099.05-0.07-0.0799.1199.1199.05110000
172140450099.12-0.11-0.1199.1699.1699.1215000
172131810099.230.140.1499.0899.2399.08496000
172123170099.09-0.02-0.0299.1999.1999.0963000
172114530099.110.210.2199.1199.1199.114000
172105890098.9-0.01-0.0198.998.9398.964000
172079970098.91-0.08-0.0898.8399.598.83139000
172071330098.990.340.3498.6698.9998.64171000
172062690098.650.10.1098.6498.6598.6449000
172054050098.55-0.12-0.1298.698.698.55142000
172045410098.670.170.1798.5898.6798.57137000
172019490098.50.020.0298.6798.6798.5270000
172010850098.48-0.15-0.1598.5598.5598.4850000
172002210098.630.080.0898.598.6398.4469000
171993570098.5500.0098.5598.5598.5125000
171984930098.55-0.46-0.4698.5198.5598.5114000
171959010099.010.150.1598.9599.0198.93138000
171950370098.86-0.15-0.1598.9198.9498.86113000
171941730099.01-0.03-0.0399.0199.0198.91145000
171933090099.04-1.13-1.1399.0299.198.9970000
1719244500100.171.191.20100.17100.17100.1710000
171898530098.9800.0098.9898.9898.980
171889890098.9800.0098.9898.9898.980
171881250098.98-0.01-0.0199.0499.0698.8123000
171872610098.99-0.01-0.0198.929998.88132000
171863970099-0.24-0.2499.199.19945000
171838050099.240.640.6598.999.2998.9630000
171829410098.60.130.1398.3498.698.34516000
171820770098.470.270.2798.2598.4798.2218000
171812130098.20.20.2097.9798.297.9765000
171803490098-0.07-0.0798.0298.039821000
171777570098.07-0.22-0.2298.2598.2998.07214000
171768930098.29-0.1-0.1098.4198.4198.294000
171760290098.390.030.0398.3698.4198.32204000
171751650098.360.230.2398.4798.4798.34345000
171743010098.130.030.039898.1398148000
171717090098.10.050.0597.9598.197.9440000
171708450098.050.050.0598.0298.0598.02119000
171699810098-0.19-0.1998.1198.219885000
171691170098.19-0.13-0.1398.398.3398.19109000
171682530098.320.210.2198.1398.3398.188000
171656610098.110.010.0198.1698.1898260000
171647970098.1-0.32-0.3398.2298.3198.144000
171639330098.42-0.1-0.1098.3898.4398.35110000
171630690098.520.060.0698.4998.5398.44157000
171622050098.46-0.03-0.0398.4698.5298.38144000
171596130098.49-0.25-0.2598.6298.6298.4975000
171587490098.74-0.04-0.0498.8898.8898.7138000
171578850098.780.30.3098.5598.7898.55216000
171570210098.48-0.1-0.1098.5398.5398.4831000
171561570098.58-0.01-0.0198.5398.5898.51121000
171535650098.59-0.06-0.0698.6798.6798.5936000
171527010098.65-0.04-0.0498.5998.6598.577000
171518370098.69-0.11-0.1198.7498.7498.6554000
171509730098.80.080.0898.7998.898.7338000
171501090098.720.020.0298.0298.8498.0285000
171475170098.70.310.3298.5298.798.521010000
171466530098.390.090.0999.4599.4598.3940000