Bobl Tf 2,2% Ap28 Eur (965745)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1734627300 | 100.64 | -0.05 | -0.05 | 100.67 | 100.67 | 100.64 | 12000 |
| 1734540900 | 100.69 | -0.06 | -0.06 | 100.69 | 100.69 | 100.69 | 5000 |
| 1734454500 | 100.75 | 0.02 | 0.02 | 100.73 | 100.75 | 100.73 | 20000 |
| 1734368100 | 100.73 | -0.01 | -0.01 | 100.7 | 100.75 | 100.7 | 60000 |
| 1734108900 | 100.74 | -0.15 | -0.15 | 100.74 | 100.74 | 100.74 | 20000 |
| 1734022500 | 100.89 | -0.09 | -0.09 | 100.93 | 101 | 100.89 | 27000 |
| 1733936100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733849700 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 7000 |
| 1733763300 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 10000 |
| 1733504100 | 100.98 | 0 | 0.00 | 100.86 | 100.98 | 100.86 | 23000 |
| 1733417700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733331300 | 100.98 | -0.27 | -0.27 | 101.01 | 101.01 | 100.98 | 17000 |
| 1733244900 | 101.25 | 0.42 | 0.42 | 101.18 | 101.25 | 101.18 | 34000 |
| 1733158500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732899300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732812900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732726500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732640100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732553700 | 100.83 | 0.31 | 0.31 | 100.83 | 100.83 | 100.68 | 53000 |
| 1732294500 | 100.52 | 0.01 | 0.01 | 100.52 | 100.52 | 100.52 | 1000000 |
| 1732208100 | 100.51 | -0.1 | -0.10 | 100.61 | 100.61 | 100.51 | 62000 |
| 1732121700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1732035300 | 100.61 | 0.31 | 0.31 | 100.61 | 100.61 | 100.61 | 366000 |
| 1731948900 | 100.3 | -0.17 | -0.17 | 100.3 | 100.3 | 100.3 | 45000 |
| 1731689700 | 100.47 | 0 | 0.00 | 100.49 | 100.53 | 100.47 | 441000 |
| 1731603300 | 100.47 | 0.13 | 0.13 | 100.42 | 100.47 | 100.42 | 17000 |
| 1731516900 | 100.34 | -0.11 | -0.11 | 100.32 | 100.35 | 100.32 | 160000 |
| 1731430500 | 100.45 | 0.12 | 0.12 | 100.41 | 100.45 | 100.41 | 10000 |
| 1731344100 | 100.33 | 0.12 | 0.12 | 100.32 | 100.33 | 100.32 | 19000 |
| 1731084900 | 100.21 | -0.1 | -0.10 | 100.23 | 100.23 | 100.21 | 42000 |
| 1730998500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1730912100 | 100.31 | 0.29 | 0.29 | 100.31 | 100.31 | 100.31 | 20000 |
| 1730825700 | 100.02 | -0.02 | -0.02 | 100 | 100.02 | 100 | 30000 |
| 1730739300 | 100.04 | 0.1 | 0.10 | 99.92 | 100.04 | 99.92 | 25000 |
| 1730480100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730393700 | 99.94 | -0.56 | -0.56 | 100.07 | 100.08 | 99.83 | 87000 |
| 1730307300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730220900 | 100.5 | -0.07 | -0.07 | 100.55 | 100.55 | 100.5 | 25000 |
| 1730134500 | 100.57 | -0.05 | -0.05 | 100.57 | 100.57 | 100.57 | 2000 |
| 1729871700 | 100.62 | -0.12 | -0.12 | 100.64 | 100.64 | 100.62 | 40000 |
| 1729785300 | 100.74 | -0.03 | -0.03 | 100.8 | 101.66 | 100.74 | 60000 |
| 1729698900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1729612500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1729526100 | 100.77 | 0.01 | 0.01 | 100.79 | 100.79 | 100.77 | 50000 |
| 1729266900 | 100.76 | 0.26 | 0.26 | 100.82 | 100.82 | 100.76 | 70000 |
| 1729180500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729094100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729007700 | 100.5 | 0.21 | 0.21 | 100.5 | 100.5 | 100.5 | 5000 |
| 1728921300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1728662100 | 100.29 | 0.05 | 0.05 | 100.31 | 100.31 | 100.29 | 9000 |
| 1728575700 | 100.24 | -0.19 | -0.19 | 100.29 | 100.29 | 100.24 | 20000 |
| 1728489300 | 100.43 | 0.02 | 0.02 | 100.43 | 100.43 | 100.43 | 4000 |
| 1728402900 | 100.41 | 0.06 | 0.06 | 100.41 | 100.41 | 100.41 | 35000 |
| 1728316500 | 100.35 | -0.25 | -0.25 | 100.33 | 100.35 | 100.33 | 30000 |
| 1728057300 | 100.6 | -0.46 | -0.46 | 100.6 | 100.6 | 100.6 | 30000 |
| 1727970900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1727884500 | 101.06 | -0.01 | -0.01 | 101.04 | 101.06 | 101.04 | 8000 |
| 1727798100 | 101.07 | 0.17 | 0.17 | 101.07 | 101.07 | 101.07 | 6000 |
| 1727711700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727452500 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 20000 |
| 1727366100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1727279700 | 100.93 | 0.42 | 0.42 | 100.93 | 100.93 | 100.93 | 2000 |
| 1727164800 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1727078400 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
