Eib Tf 1,125% Gn25 Gbp (963968)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737046500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1736960100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1736873700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1736787300 | 98.35 | 0.22 | 0.23 | 98.35 | 98.35 | 98.35 | 4000 |
| 1736528100 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1736441700 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1736355300 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1736268900 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1736182500 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1735923300 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1735836900 | 98.126 | 0 | 0.00 | 98.126 | 98.126 | 98.126 | 0 |
| 1735577700 | 98.126 | 0.01 | 0.01 | 98.126 | 98.126 | 98.126 | 19000 |
| 1735318500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1734972900 | 98.12 | -0.08 | -0.08 | 98.2 | 98.2 | 98.12 | 14000 |
| 1734713700 | 98.2 | -0.1 | -0.10 | 98.2 | 98.2 | 98.2 | 6000 |
| 1734627300 | 98.3 | -0.15 | -0.15 | 98.448 | 98.448 | 98.3 | 8000 |
| 1734540900 | 98.448 | 0.43 | 0.44 | 98.448 | 98.448 | 98.448 | 25000 |
| 1734454500 | 98.021 | -0.44 | -0.45 | 98.021 | 98.021 | 98.021 | 25000 |
| 1734368100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734108900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734022500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1733936100 | 98.46 | 0.31 | 0.32 | 98.46 | 98.46 | 98.46 | 20000 |
| 1733849700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733763300 | 98.15 | -0.17 | -0.17 | 98.2 | 98.2 | 98.15 | 150000 |
| 1733504100 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733417700 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733331300 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733244900 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733158500 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732899300 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732812900 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732726500 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732640100 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732553700 | 98.316 | 0.41 | 0.41 | 98.316 | 98.316 | 98.316 | 9000 |
| 1732294500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1732208100 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1732121700 | 97.91 | 0.2 | 0.20 | 97.91 | 97.91 | 97.91 | 4000 |
| 1732035300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731948900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731689700 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731603300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731516900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731430500 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731344100 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731084900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1730998500 | 97.711 | 0.08 | 0.08 | 97.711 | 97.711 | 97.711 | 4000 |
| 1730912100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730825700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730739300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730480100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730393700 | 97.63 | -0.07 | -0.07 | 97.63 | 97.63 | 97.63 | 5000 |
| 1730307300 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1730220900 | 97.703 | -0.2 | -0.20 | 97.703 | 97.703 | 97.703 | 20000 |
| 1730130900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729871700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729785300 | 97.9 | -0.06 | -0.06 | 98.037 | 98.037 | 97.9 | 100000 |
| 1729698900 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1729612500 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1729526100 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
