Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,875% Mg26 Gbp | 963967 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 93.32 | 11:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.36 | 93.32 | 93.36 | 93.32 | 93.30 |
963967 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
963967 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.32 | 0.02 | 0.02% | 93.36 | 93.36 | 93.32 | 7,000 |
| May 16 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| May 15 2024 | 93.30 | 0.14 | 0.15% | 93.36 | 93.36 | 93.30 | 52,000 |
| May 14 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| May 13 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| May 10 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| May 09 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| May 08 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| May 07 2024 | 93.16 | 0.09 | 0.10% | 93.16 | 93.16 | 93.16 | 6,000 |
| May 06 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| May 03 2024 | 93.07 | 0.07 | 0.08% | 93.07 | 93.07 | 93.07 | 4,000 |
| May 02 2024 | 93.00 | 0.48 | 0.52% | 93.00 | 93.00 | 93.00 | 15,000 |
| Apr 30 2024 | 92.52 | -0.36 | -0.39% | 92.52 | 92.52 | 92.52 | 5,000 |
| Apr 29 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| Apr 26 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| Apr 25 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| Apr 24 2024 | 92.88 | -0.19 | -0.20% | 92.88 | 92.88 | 92.88 | 5,000 |
| Apr 23 2024 | 93.07 | 0.16 | 0.17% | 93.07 | 93.07 | 93.07 | 2,000 |
| Apr 22 2024 | 92.91 | 0.01 | 0.01% | 92.91 | 92.91 | 92.91 | 3,000 |
| Apr 19 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Apr 18 2024 | 92.90 | 0.23 | 0.25% | 92.88 | 92.90 | 92.60 | 362,000 |
