Eib Sustainable Tf 0,875% Mg26 Gbp (963967)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1743008100 | 96.5 | 0.05 | 0.05 | 96.8 | 96.8 | 96.25 | 13000 |
| 1742921700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1742835300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1742576100 | 96.45 | 0.1 | 0.10 | 96.45 | 96.45 | 96.45 | 17000 |
| 1742489700 | 96.35 | -0.21 | -0.22 | 96.35 | 96.35 | 96.35 | 2000 |
| 1742403300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1742316900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1742230500 | 96.56 | -0.05 | -0.05 | 96.56 | 96.56 | 96.56 | 15000 |
| 1741971300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741884900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741798500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741712100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741625700 | 96.61 | 0.48 | 0.50 | 96.61 | 96.61 | 96.61 | 74000 |
| 1741366500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1741280100 | 96.13 | -0.07 | -0.07 | 96.13 | 96.13 | 96.13 | 5000 |
| 1741193700 | 96.2 | -0.48 | -0.50 | 96.47 | 96.47 | 96.2 | 37000 |
| 1741107300 | 96.68 | 0.5 | 0.52 | 96.24 | 96.68 | 96.24 | 101000 |
| 1741020900 | 96.18 | 0.03 | 0.03 | 96.14 | 96.18 | 96.14 | 55000 |
| 1740761700 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1740675300 | 96.15 | -0.06 | -0.06 | 96.15 | 96.15 | 96.15 | 15000 |
| 1740588900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1740502500 | 96.21 | 0.11 | 0.11 | 96.21 | 96.21 | 96.21 | 6000 |
| 1740416100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1740156900 | 96.1 | -0.1 | -0.10 | 96.1 | 96.1 | 96.1 | 50000 |
| 1740070500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739984100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739897700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739811300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 9000 |
| 1739552100 | 96.2 | -0.13 | -0.13 | 96.2 | 96.2 | 96.2 | 10000 |
| 1739465700 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739379300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739292900 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739206500 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1738947300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1738860900 | 96.33 | 0.23 | 0.24 | 96.33 | 96.33 | 96.33 | 5000 |
| 1738774500 | 96.1 | 0.42 | 0.44 | 96.1 | 96.1 | 96.1 | 5000 |
| 1738688100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1738601700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1738342500 | 95.68 | 0.32 | 0.34 | 95.68 | 95.68 | 95.68 | 32000 |
| 1738256100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1738169700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1738083300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737996900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737737700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737651300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737564900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737478500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737392100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737132900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737046500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1736960100 | 95.36 | 0.06 | 0.06 | 95.36 | 95.36 | 95.36 | 2000 |
| 1736873700 | 95.3 | -0.2 | -0.21 | 95.3 | 95.3 | 95.3 | 10000 |
| 1736787300 | 95.5 | 0.23 | 0.24 | 95.5 | 95.5 | 95.5 | 20000 |
| 1736528100 | 95.27 | -0.28 | -0.29 | 95.65 | 95.65 | 95.2 | 11000 |
| 1736441700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 10000 |
| 1736355300 | 95.55 | 0.4 | 0.42 | 95.55 | 95.55 | 95.55 | 2000 |
| 1736268900 | 95.15 | -0.14 | -0.15 | 95.15 | 95.15 | 95.15 | 5000 |
| 1736182500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735923300 | 95.29 | -0.27 | -0.28 | 95.29 | 95.29 | 95.29 | 10000 |
| 1735804800 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1735545600 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
