Poland Tf 5,75% Nv32 Call Usd (957334)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1721318100 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1721231700 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1721145300 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1721058900 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1720799700 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1720713300 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
1720626900 | 104.41 | 0.36 | 0.35 | 104.35 | 104.41 | 104.35 | 12000 |
1720540500 | 104.05 | 0.08 | 0.08 | 104.05 | 104.05 | 104.05 | 11000 |
1720454100 | 103.97 | 1.09 | 1.06 | 106.85 | 106.85 | 103.97 | 4000 |
1720194900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
1720108500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
1720022100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
1719935700 | 102.88 | -1.47 | -1.41 | 102.88 | 102.88 | 102.88 | 5000 |
1719849300 | 104.35 | 0.78 | 0.75 | 104.35 | 104.35 | 104.35 | 10000 |
1719590100 | 103.57 | -2.77 | -2.60 | 103.57 | 103.57 | 103.57 | 3000 |
1719503700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1719417300 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1719330900 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1719244500 | 106.34 | 1.94 | 1.86 | 106.34 | 106.34 | 106.34 | 11000 |
1718985300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
1718898900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
1718812500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
1718726100 | 104.4 | 1.19 | 1.15 | 104.4 | 104.4 | 104.4 | 5000 |
1718639700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1718380500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1718294100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1718207700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1718121300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1718034900 | 103.21 | -1.53 | -1.46 | 103.29 | 103.29 | 103.21 | 11000 |
1717775700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
1717689300 | 104.74 | 0.92 | 0.89 | 104.74 | 104.74 | 104.74 | 6000 |
1717602900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
1717516500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
1717430100 | 103.82 | 0.9 | 0.87 | 103.56 | 103.82 | 103.56 | 25000 |
1717170900 | 102.92 | -0.07 | -0.07 | 102.92 | 102.92 | 102.92 | 10000 |
1717084500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1716998100 | 102.99 | -1.47 | -1.41 | 103.41 | 103.41 | 102.99 | 26000 |
1716911700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
1716825300 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
1716566100 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
1716479700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
1716393300 | 104.46 | 0.09 | 0.09 | 104.45 | 104.46 | 104.45 | 5000 |
1716306900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
1716220500 | 104.37 | -0.09 | -0.09 | 104.36 | 104.37 | 104.36 | 12000 |
1715961300 | 104.46 | -0.09 | -0.09 | 104.98 | 104.98 | 104.46 | 2000 |
1715874900 | 104.55 | 1.88 | 1.83 | 104.55 | 104.55 | 104.55 | 5000 |
1715788500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
1715702100 | 102.67 | -0.9 | -0.87 | 102.65 | 102.67 | 102.65 | 10000 |
1715615700 | 103.57 | -0.12 | -0.12 | 103.57 | 103.57 | 103.57 | 7000 |
1715356500 | 103.69 | 0.11 | 0.11 | 102.79 | 103.69 | 102.79 | 6000 |
1715270100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
1715183700 | 103.58 | 0.92 | 0.90 | 103.58 | 103.58 | 103.58 | 1000 |
1715097300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
1715010900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
1714751700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
1714665300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
1714492500 | 102.66 | -0.02 | -0.02 | 102.66 | 102.66 | 102.66 | 1000 |
1714406100 | 102.68 | 0.5 | 0.49 | 102.33 | 102.68 | 102.33 | 7000 |
1714146900 | 102.18 | 0.39 | 0.38 | 101.95 | 102.18 | 101.95 | 7000 |
1714060500 | 101.79 | -0.44 | -0.43 | 101.95 | 101.95 | 101.79 | 17000 |
1713974100 | 102.23 | -0.08 | -0.08 | 102.46 | 102.46 | 102.23 | 25000 |
1713887700 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
1713801300 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.