Register for real-time alerts, custom portfolio, and market movers
955244 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| Jun 07 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| Jun 06 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| Jun 05 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| Jun 04 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| Jun 03 2024 | 99.89 | -1.61 | -1.59% | 99.89 | 99.89 | 99.89 | 10,000 |
| May 31 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 101.50 | 101.50 | 4,000 |
| May 30 2024 | 102.50 | 2.61 | 2.61% | 102.50 | 102.50 | 102.50 | 82,000 |
| May 29 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 28 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 27 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 24 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 23 2024 | 99.89 | -1.11 | -1.10% | 102.50 | 102.50 | 99.89 | 48,000 |
| May 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 14 2024 | 101.00 | 1.09 | 1.09% | 100.50 | 101.00 | 100.50 | 30,000 |
| May 13 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| May 10 2024 | 99.91 | 0.02 | 0.02% | 99.91 | 99.91 | 99.91 | 8,000 |
| May 09 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 08 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 07 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 06 2024 | 99.89 | -2.11 | -2.07% | 99.904 | 99.904 | 99.89 | 192,000 |
| May 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 02 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 30 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 26 2024 | 102.00 | 2.12 | 2.12% | 102.00 | 102.00 | 102.00 | 1,000 |
| Apr 25 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| Apr 24 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| Apr 23 2024 | 99.879 | 0.08 | 0.08% | 99.879 | 99.879 | 99.879 | 1,000 |
| Apr 22 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 19 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 18 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 17 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 16 2024 | 99.797 | -1.31 | -1.30% | 101.112 | 101.112 | 99.79 | 45,000 |
| Apr 15 2024 | 101.111 | 0.00 | 0.00% | 101.111 | 101.111 | 101.111 | 0 |
| Apr 12 2024 | 101.111 | 0.00 | 0.00% | 99.85 | 101.111 | 99.85 | 35,000 |
| Apr 11 2024 | 101.111 | 0.00 | 0.00% | 101.111 | 101.111 | 101.111 | 0 |
| Apr 10 2024 | 101.111 | 0.00 | 0.00% | 101.111 | 101.111 | 101.111 | 0 |
| Apr 09 2024 | 101.111 | 0.00 | 0.00% | 101.111 | 101.111 | 101.111 | 0 |
| Apr 08 2024 | 101.111 | 1.24 | 1.24% | 100.65 | 101.111 | 100.65 | 4,000 |
| Apr 05 2024 | 99.872 | 0.03 | 0.03% | 99.872 | 99.872 | 99.872 | 10,000 |
| Apr 04 2024 | 99.847 | 0.00 | 0.00% | 99.847 | 99.847 | 99.847 | 0 |
| Apr 03 2024 | 99.847 | 0.01 | 0.01% | 99.845 | 99.86 | 99.845 | 20,000 |
| Apr 02 2024 | 99.841 | -1.11 | -1.10% | 99.841 | 99.841 | 99.841 | 10,000 |
| Mar 28 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| Mar 27 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| Mar 26 2024 | 100.95 | 1.10 | 1.10% | 100.95 | 100.95 | 100.95 | 1,000 |
| Mar 25 2024 | 99.854 | 0.00 | 0.00% | 99.854 | 99.854 | 99.854 | 0 |
| Mar 22 2024 | 99.854 | -0.75 | -0.74% | 99.857 | 99.857 | 99.854 | 4,000 |
| Mar 21 2024 | 100.60 | 0.83 | 0.83% | 100.60 | 100.60 | 100.60 | 1,000 |
| Mar 20 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Mar 19 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Mar 18 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Mar 15 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Mar 14 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Mar 13 2024 | 99.77 | -0.54 | -0.54% | 99.77 | 99.77 | 99.77 | 9,000 |
