ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

58.7717
0.1671
(0.29%)
Closed September 14 4:00PM
58.84
0.0683
(0.12%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.7717
Bid
-
Ask
-
Volume
1,221
58.69 Day's Range 58.93
45.9062 52 Week Range 59.75
Previous Close
58.6046
Open
58.69
Last Trade
100
@
58.7717
Last Trade Time
Average Volume (3m)
7,146
Financial Volume
$ 71,855
VWAP
58.8496

CVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10171.9103520027757.6759.7557.121035858.70667345SP
42.03173.5807190694456.7459.7553.425720757.57857266SP
121.67292.9298339019457.098859.7553.425714657.10473306SP
268.831717.684621545949.9459.7545.9062706553.95317939SP
528.671717.308782435150.159.7545.9062702552.67386879SP
1568.671717.308782435150.159.7545.9062702552.67386879SP
26000058.93000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 4 minutes ago
Thanks for the info. Trade secret ha!


KEEP SET SELL HIGH YOUR SHARES. MJNA IS A GOOD COMPANY. BEST TO US LONGS.
MJNA
12yearplan 12yearplan 5 minutes ago
Zab, is it still possible for Trump to be replaced?. Seems to be an effective strategy.
Trump self destructing day after day, two months of the trump reality show, where America will keep sticking it to him, pass the popcorn, extra butter please.
HGilS HGilS 5 minutes ago
5 mm shares in a Friday is thanks to Me on Reddit.

If u moved your ask instead of judging everyone from your pedestal we would have more volume mrs DEEP NOTHING
ELTP
Hitman970 Hitman970 5 minutes ago
Trading halts happen every day often many times in one ticker.
DJT is no victim.
DJT
misterfishman misterfishman 5 minutes ago
That's life just another experience to the path of wisdom.
IGPK
arizona1 arizona1 5 minutes ago
Try to understand his points of view

Why don't you explain it to us because as far as I'm concerned, everything he says is a psychobabble word salad that makes no sense. You have the floor.
ImjinBridger ImjinBridger 6 minutes ago
RADCam is Ready!
Ready for Beta testing anyway. I'm anxious to find out more about it on Monday. It sounds like it will have features that no other cams do.
AITX
misterfishman misterfishman 6 minutes ago
A huge yes.
IGPK
Ayock Ayock 7 minutes ago
Believe reality...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459633780_831488209101093_5582578572125986414_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zyM4uCBh-30Q7kNvgFIdarJ&_nc_ht=scontent-sea1-1.xx&_nc_gid=A7onLWq8DswppET8-Bz0fyV&oh=00_AYDY1W3BCUFg1L1w7I-agAjhhD0Uwtpn
StockItOut StockItOut 7 minutes ago
As if Auctus and Maxim are legit lenders.
XERI
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Yeah, Gregory Williams of TD Cowen doesn't understand the workings of an Industrial Revolution. Probably too busy playing video games.
All one has to do is look at the US Highway system to understand the scope of AI. Without Toll roads, we wouldn't have the system of highways we have today.
INTEREST
DesertDrifter DesertDrifter 8 minutes ago
Just for comparison equivalency sales, can you name something significant that Mike pence accomplished, since that seems to be one of your expectations?
tiger_trader tiger_trader 8 minutes ago
FYI


https://x.com/thestockguru13/status/1835081914492866878?s=46
IGPK
OMOLIVES OMOLIVES 10 minutes ago
Confirmed what?
StockItOut StockItOut 10 minutes ago
Someone's been mining Plus1.

(zpool.ca)
PLUS1USD
1vman 1vman 10 minutes ago
*****Most retail brokers only allow the lowest buys at
.0001, but there are some allowing .000001 , that's where this stock is heading

Trick is finding one that does

ENOUGH SAID

😀
MJNA
12yearplan 12yearplan 12 minutes ago
Try to understand his points of view but the dems this dems that was tiresome and obvious. The corporate greed thing so obviously weighs heavier with the Repugs a bit disingenuous as well.
DSherman DSherman 12 minutes ago
Mr Shallow, I do think you should put me on ignore before I take an interest in critiquing most of your posts. I really found your ‘traders/ investors don’t work on Fridays in pennyland post. First, how would you know and secondly, can you explain Eltp having a 5mm share day on Friday??
ELTP
StayHumble StayHumble 13 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bas2020 bas2020 14 minutes ago
You spew nothing but bullschit everywhere you go. What a waste of a life.
NWBO
mick mick 15 minutes ago
GRFX Graphex Group Limited ADR Basic Materials Other Industrial Metals & Mining Hong Kong 9.15M
Graphex Group Ltd. engages in the provision of landscape architectural services.
It operates through the following segments: Graphene, Landscape Architecture, and Catering.
The Graphe
mmayr mmayr 16 minutes ago
Dollar 's Demise: End of Hegemony, Currency Multipolarity, mBridge, Global Economics| Dr W. Powell

[yt]fejTgAhOvww[/yt]

https://www.youtube.com/watch?v=fejTgAhOvww

Your Recent History

Delayed Upgrade Clock