Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 5,35% Nv24 Gbp | 955244 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 |
955244 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
955244 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 101.00 | 1.09 | 1.09% | 100.50 | 101.00 | 100.50 | 30,000 |
| May 13 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| May 10 2024 | 99.91 | 0.02 | 0.02% | 99.91 | 99.91 | 99.91 | 8,000 |
| May 09 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 08 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 07 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 06 2024 | 99.89 | -2.11 | -2.07% | 99.904 | 99.904 | 99.89 | 192,000 |
| May 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 02 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 30 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 26 2024 | 102.00 | 2.12 | 2.12% | 102.00 | 102.00 | 102.00 | 1,000 |
| Apr 25 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| Apr 24 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| Apr 23 2024 | 99.879 | 0.08 | 0.08% | 99.879 | 99.879 | 99.879 | 1,000 |
| Apr 22 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 19 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 18 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 17 2024 | 99.797 | 0.00 | 0.00% | 99.797 | 99.797 | 99.797 | 0 |
| Apr 16 2024 | 99.797 | -1.31 | -1.30% | 101.112 | 101.112 | 99.79 | 45,000 |
| Apr 15 2024 | 101.111 | 0.00 | 0.00% | 101.111 | 101.111 | 101.111 | 0 |
