Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Slovenia Tf 1,75% Nv40 Eur (953765)
Slovenia Tf 1,75% Nv40 Eur (953765) Historical

953765 Slovenia Tf 1,75% Nv40 Eur

79.11

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

953765 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	79.11	0.00	0.00%	79.11	79.11	79.11	0
Jun 05 2024	79.11	0.00	0.00%	79.11	79.11	79.11	0
Jun 04 2024	79.11	0.00	0.00%	79.11	79.11	79.11	0
Jun 03 2024	79.11	0.00	0.00%	79.11	79.11	79.11	0
May 31 2024	79.11	-1.14	-1.42%	79.11	79.11	79.11	2,000
May 30 2024	80.25	0.00	0.00%	80.25	80.25	80.25	0
May 29 2024	80.25	0.00	0.00%	80.25	80.25	80.25	0
May 28 2024	80.25	0.00	0.00%	80.25	80.25	80.25	0
May 27 2024	80.25	0.00	0.00%	80.25	80.25	80.25	10,000
May 24 2024	80.25	0.00	0.00%	80.25	80.25	80.25	0
May 23 2024	80.25	-0.40	-0.50%	80.25	80.25	80.25	3,000
May 22 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
May 21 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
May 20 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
May 17 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
May 16 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
May 15 2024	80.65	-0.64	-0.79%	80.65	80.65	80.65	6,000
May 14 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 13 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 10 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 09 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 08 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 07 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 06 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 03 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 02 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 30 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 29 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 26 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 25 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 24 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 23 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 22 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Apr 19 2024	81.29	0.93	1.16%	81.26	81.29	81.26	28,000
Apr 18 2024	80.36	0.00	0.00%	80.36	80.36	80.36	0
Apr 17 2024	80.36	0.00	0.00%	80.36	80.36	80.36	0
Apr 16 2024	80.36	0.00	0.00%	80.36	80.36	80.36	0
Apr 15 2024	80.36	0.00	0.00%	80.36	80.36	80.36	0
Apr 12 2024	80.36	0.00	0.00%	80.36	80.36	80.36	0
Apr 11 2024	80.36	-1.85	-2.25%	80.35	80.36	80.35	6,000
Apr 10 2024	82.21	0.00	0.00%	82.21	82.21	82.21	0
Apr 09 2024	82.21	0.71	0.87%	82.21	82.21	82.21	10,000
Apr 08 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 05 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 04 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 03 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 02 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 27 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 25 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Mar 21 2024	81.50	0.13	0.16%	81.50	81.50	81.50	125,000
Mar 20 2024	81.37	2.14	2.70%	81.37	81.37	81.37	10,000
Mar 19 2024	79.23	0.00	0.00%	79.23	79.23	79.23	0
Mar 18 2024	79.23	0.00	0.00%	79.23	79.23	79.23	0
Mar 15 2024	79.23	-0.84	-1.05%	79.23	79.23	79.23	3,000
Mar 14 2024	80.07	0.00	0.00%	80.07	80.07	80.07	0
Mar 13 2024	80.07	0.00	0.00%	80.07	80.07	80.07	0
Mar 12 2024	80.07	0.00	0.00%	80.07	80.07	80.07	0
Mar 11 2024	80.07	0.00	0.00%	80.07	80.07	80.07	0

Slovenia Tf 1,75% Nv40 Eur

Applied Industrial Techn...

Performer X 35a

Delayed Upgrade Clock