Slovenia Tf 1,75% Nv40 Eur (953765)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 79.96 | -1.54 | -1.89 | 79.96 | 79.96 | 79.96 | 4000 |
| 1721922900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1721836500 | 81.5 | 1.28 | 1.60 | 81.5 | 81.5 | 81.5 | 1000 |
| 1721750100 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721663700 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721404500 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721318100 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721231700 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721145300 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1721058900 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720799700 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720713300 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720626900 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720540500 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720454100 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720194900 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720108500 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1720022100 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719935700 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719849300 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719590100 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719503700 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719417300 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1719330900 | 80.22 | 1.11 | 1.40 | 80.22 | 80.22 | 80.22 | 3000 |
| 1719244500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718985300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718898900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718812500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718726100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718639700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718380500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718294100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718207700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718121300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1718034900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717775700 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717689300 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717602900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717516500 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717430100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1717170900 | 79.11 | -1.14 | -1.42 | 79.11 | 79.11 | 79.11 | 2000 |
| 1717084500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1716998100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1716911700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1716825300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 10000 |
| 1716566100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1716479700 | 80.25 | -0.4 | -0.50 | 80.25 | 80.25 | 80.25 | 3000 |
| 1716393300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1716306900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1716220500 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1715961300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1715874900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1715788500 | 80.65 | -0.64 | -0.79 | 80.65 | 80.65 | 80.65 | 6000 |
| 1715670000 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715583600 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715324400 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715238000 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715151600 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715065200 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1714978800 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1714719600 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1714633200 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1714460400 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1714374000 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
