Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slovenia Tf 1,75% Nv40 Eur | 953765 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.65 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.65 |
953765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
| May 15 2024 | 80.65 | -0.64 | -0.79% | 80.65 | 80.65 | 80.65 | 6,000 |
| May 14 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 13 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 10 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 09 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 08 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 07 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 06 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 03 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| May 02 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 30 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 29 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 26 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 25 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 24 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 23 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 22 2024 | 81.29 | 0.00 | 0.00% | 81.29 | 81.29 | 81.29 | 0 |
| Apr 19 2024 | 81.29 | 0.93 | 1.16% | 81.26 | 81.29 | 81.26 | 28,000 |
| Apr 18 2024 | 80.36 | 0.00 | 0.00% | 80.36 | 80.36 | 80.36 | 0 |
| Apr 17 2024 | 80.36 | 0.00 | 0.00% | 80.36 | 80.36 | 80.36 | 0 |
