Bund Tf 2,1% Nv29 Eur (953173)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 98.37 | 0.18 | 0.18 | 98.37 | 98.37 | 98.37 | 10000 |
| 1720799700 | 98.19 | -0.19 | -0.19 | 98.21 | 98.21 | 98.17 | 316000 |
| 1720713300 | 98.38 | 0.38 | 0.39 | 97.98 | 98.38 | 97.93 | 35000 |
| 1720626900 | 98 | 0.07 | 0.07 | 97.76 | 98.59 | 97.75 | 215000 |
| 1720540500 | 97.93 | 0.07 | 0.07 | 97.96 | 97.96 | 97.92 | 95000 |
| 1720454100 | 97.86 | 0.25 | 0.26 | 97.86 | 97.86 | 97.86 | 25000 |
| 1720194900 | 97.61 | -0.08 | -0.08 | 97.81 | 97.81 | 97.61 | 75000 |
| 1720108500 | 97.69 | 0.09 | 0.09 | 97.86 | 97.86 | 97.69 | 5000 |
| 1720022100 | 97.6 | -0.25 | -0.26 | 97.73 | 97.73 | 97.6 | 73000 |
| 1719935700 | 97.85 | 0.06 | 0.06 | 97.86 | 97.86 | 97.85 | 23000 |
| 1719849300 | 97.79 | -0.58 | -0.59 | 98.05 | 98.05 | 97.79 | 36000 |
| 1719590100 | 98.37 | 0.04 | 0.04 | 98.37 | 98.37 | 98.37 | 80000 |
| 1719503700 | 98.33 | -0.02 | -0.02 | 98.34 | 98.34 | 98.2 | 50000 |
| 1719417300 | 98.35 | -0.26 | -0.26 | 98.35 | 98.35 | 98.35 | 75000 |
| 1719330900 | 98.61 | 0.16 | 0.16 | 98.61 | 98.61 | 98.6 | 90000 |
| 1719244500 | 98.45 | -0.01 | -0.01 | 98.6 | 98.83 | 98.45 | 51000 |
| 1718985300 | 98.46 | 0.09 | 0.09 | 98.77 | 98.77 | 98.46 | 98000 |
| 1718898900 | 98.37 | -0.1 | -0.10 | 98.45 | 98.45 | 98.37 | 30000 |
| 1718812500 | 98.47 | 0.01 | 0.01 | 98.61 | 98.61 | 98.47 | 50000 |
| 1718726100 | 98.46 | -0.21 | -0.21 | 98.42 | 98.46 | 98.42 | 39000 |
| 1718639700 | 98.67 | -0.16 | -0.16 | 98.67 | 98.67 | 98.67 | 80000 |
| 1718380500 | 98.83 | 1.79 | 1.84 | 98.4 | 98.83 | 98.4 | 150000 |
| 1718294100 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1718207700 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1718121300 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1718034900 | 97.04 | -0.29 | -0.30 | 97.04 | 97.04 | 97.04 | 16000 |
| 1717775700 | 97.33 | -0.48 | -0.49 | 97.6 | 97.6 | 97.3 | 90000 |
| 1717689300 | 97.81 | 0.03 | 0.03 | 97.84 | 97.84 | 97.81 | 50000 |
| 1717602900 | 97.78 | -0.1 | -0.10 | 97.73 | 97.78 | 97.73 | 85000 |
| 1717516500 | 97.88 | 0.3 | 0.31 | 97.69 | 97.88 | 97.69 | 165000 |
| 1717430100 | 97.58 | 0.37 | 0.38 | 97.13 | 97.58 | 97.13 | 52000 |
| 1717170900 | 97.21 | 0.12 | 0.12 | 97.13 | 97.21 | 97.03 | 133000 |
| 1717084500 | 97.09 | -0.03 | -0.03 | 97.2 | 97.22 | 97.09 | 188000 |
| 1716998100 | 97.12 | -0.45 | -0.46 | 97.3 | 97.41 | 97.12 | 87000 |
| 1716911700 | 97.57 | 0.02 | 0.02 | 97.64 | 97.66 | 97.57 | 275000 |
| 1716825300 | 97.55 | 0.25 | 0.26 | 97.41 | 97.55 | 97.41 | 117000 |
| 1716566100 | 97.3 | 0 | 0.00 | 97.51 | 97.51 | 97.3 | 45000 |
| 1716479700 | 97.3 | -0.51 | -0.52 | 97.72 | 97.72 | 97.3 | 93000 |
| 1716393300 | 97.81 | -0.18 | -0.18 | 97.77 | 97.81 | 97.76 | 37000 |
| 1716306900 | 97.99 | 0.2 | 0.20 | 97.81 | 97.99 | 97.8 | 106000 |
| 1716220500 | 97.79 | -0.14 | -0.14 | 97.8 | 97.8 | 97.78 | 75000 |
| 1715961300 | 97.93 | -0.32 | -0.33 | 98.04 | 98.04 | 97.88 | 130000 |
| 1715874900 | 98.25 | -0.11 | -0.11 | 98.44 | 98.44 | 98.21 | 422000 |
| 1715788500 | 98.36 | 0.35 | 0.36 | 97.89 | 98.38 | 97.89 | 22000 |
| 1715702100 | 98.01 | 0.03 | 0.03 | 98.01 | 98.01 | 98.01 | 3000 |
| 1715615700 | 97.98 | -0.11 | -0.11 | 97.99 | 98.04 | 97.98 | 107000 |
| 1715356500 | 98.09 | -0.17 | -0.17 | 98.09 | 98.09 | 98.09 | 1000 |
| 1715270100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715183700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715097300 | 98.26 | 0.08 | 0.08 | 98.31 | 98.35 | 98.26 | 385000 |
| 1715010900 | 98.18 | 0.26 | 0.27 | 98.3 | 98.33 | 98.18 | 34000 |
| 1714751700 | 97.92 | 0.23 | 0.24 | 97.89 | 97.92 | 97.84 | 40000 |
| 1714665300 | 97.69 | -0.61 | -0.62 | 97.84 | 97.84 | 97.69 | 35000 |
| 1714492500 | 98.3 | 0.42 | 0.43 | 97.78 | 98.3 | 97.61 | 220000 |
| 1714406100 | 97.88 | 0.14 | 0.14 | 97.97 | 97.97 | 97.88 | 13000 |
| 1714146900 | 97.74 | 0.33 | 0.34 | 97.55 | 97.74 | 97.53 | 203000 |
| 1714060500 | 97.41 | -0.19 | -0.19 | 97.76 | 97.76 | 97.41 | 52000 |
| 1713974100 | 97.6 | -0.4 | -0.41 | 97.96 | 97.96 | 97.6 | 234000 |
| 1713887700 | 98 | 0.12 | 0.12 | 98.1 | 98.15 | 97.93 | 41000 |
| 1713801300 | 97.88 | -0.02 | -0.02 | 97.93 | 97.95 | 97.88 | 88000 |
| 1713542100 | 97.9 | -0.25 | -0.25 | 98.28 | 98.28 | 97.9 | 42000 |
| 1713455700 | 98.15 | -0.1 | -0.10 | 98.15 | 98.15 | 98.15 | 68000 |
| 1713369300 | 98.25 | 0.03 | 0.03 | 98.19 | 98.25 | 98.1 | 78000 |
| 1713282900 | 98.22 | -0.28 | -0.28 | 98.46 | 98.46 | 98.22 | 247000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
