Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 2,1% Nv29 Eur | 953173 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 98.25 | 11:37:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.44 | 98.21 | 98.44 | 98.25 | 98.36 |
953173 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953173 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 98.25 | -0.11 | -0.11% | 98.44 | 98.44 | 98.21 | 422,000 |
| May 15 2024 | 98.36 | 0.35 | 0.36% | 97.89 | 98.38 | 97.89 | 22,000 |
| May 14 2024 | 98.01 | 0.03 | 0.03% | 98.01 | 98.01 | 98.01 | 3,000 |
| May 13 2024 | 97.98 | -0.11 | -0.11% | 97.99 | 98.04 | 97.98 | 107,000 |
| May 10 2024 | 98.09 | -0.17 | -0.17% | 98.09 | 98.09 | 98.09 | 1,000 |
| May 09 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 08 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 07 2024 | 98.26 | 0.08 | 0.08% | 98.31 | 98.35 | 98.26 | 385,000 |
| May 06 2024 | 98.18 | 0.26 | 0.27% | 98.30 | 98.33 | 98.18 | 34,000 |
| May 03 2024 | 97.92 | 0.23 | 0.24% | 97.89 | 97.92 | 97.84 | 40,000 |
| May 02 2024 | 97.69 | -0.61 | -0.62% | 97.84 | 97.84 | 97.69 | 35,000 |
| Apr 30 2024 | 98.30 | 0.42 | 0.43% | 97.78 | 98.30 | 97.61 | 220,000 |
| Apr 29 2024 | 97.88 | 0.14 | 0.14% | 97.97 | 97.97 | 97.88 | 13,000 |
| Apr 26 2024 | 97.74 | 0.33 | 0.34% | 97.55 | 97.74 | 97.53 | 203,000 |
| Apr 25 2024 | 97.41 | -0.19 | -0.19% | 97.76 | 97.76 | 97.41 | 52,000 |
| Apr 24 2024 | 97.60 | -0.40 | -0.41% | 97.96 | 97.96 | 97.60 | 234,000 |
| Apr 23 2024 | 98.00 | 0.12 | 0.12% | 98.10 | 98.15 | 97.93 | 41,000 |
| Apr 22 2024 | 97.88 | -0.02 | -0.02% | 97.93 | 97.95 | 97.88 | 88,000 |
| Apr 19 2024 | 97.90 | -0.25 | -0.25% | 98.28 | 98.28 | 97.90 | 42,000 |
| Apr 18 2024 | 98.15 | -0.10 | -0.10% | 98.15 | 98.15 | 98.15 | 68,000 |
| Apr 17 2024 | 98.25 | 0.03 | 0.03% | 98.19 | 98.25 | 98.10 | 78,000 |
