Ebrd Zc Ap27 Try (950705)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1739465700 | 55.41 | 0.25 | 0.45 | 55.41 | 55.41 | 55.41 | 30000 |
| 1739379300 | 55.16 | -0.59 | -1.06 | 55.59 | 55.59 | 55 | 2487000 |
| 1739292900 | 55.75 | -0.15 | -0.27 | 55.93 | 55.94 | 55.75 | 2450000 |
| 1739206500 | 55.9 | -0.25 | -0.45 | 56.01 | 56.14 | 55.9 | 2652000 |
| 1738947300 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1738860900 | 56.15 | 0.36 | 0.65 | 56.2 | 56.2 | 56.15 | 958000 |
| 1738774500 | 55.79 | 0.09 | 0.16 | 55.8 | 55.8 | 55.7 | 1010000 |
| 1738688100 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 730000 |
| 1738601700 | 55.7 | 0.6 | 1.09 | 55.1 | 55.7 | 55.1 | 560000 |
| 1738342500 | 55.1 | 0 | 0.00 | 55.05 | 55.1 | 55.05 | 2910000 |
| 1738256100 | 55.1 | 1.58 | 2.95 | 54.6 | 55.3 | 54.6 | 3008000 |
| 1738169700 | 53.52 | -1.07 | -1.96 | 54.6 | 54.6 | 53.52 | 733000 |
| 1738083300 | 54.59 | -0.18 | -0.33 | 55.28 | 55.28 | 54.59 | 1313000 |
| 1737996900 | 54.77 | 0.38 | 0.70 | 54.76 | 54.88 | 54.76 | 1441000 |
| 1737737700 | 54.39 | 0.02 | 0.04 | 54.54 | 54.7 | 54.39 | 1445000 |
| 1737651300 | 54.37 | 0.33 | 0.61 | 54.49 | 54.49 | 54.37 | 300000 |
| 1737564900 | 54.04 | 0.33 | 0.61 | 52.32 | 54.04 | 52.32 | 900000 |
| 1737478500 | 53.71 | 0.26 | 0.49 | 53.49 | 53.71 | 53.2 | 5380000 |
| 1737392100 | 53.45 | -0.01 | -0.02 | 53.5 | 54.49 | 53.43 | 1120000 |
| 1737132900 | 53.46 | -0.03 | -0.06 | 53.41 | 53.46 | 53.41 | 1378000 |
| 1737046500 | 53.49 | 0.06 | 0.11 | 53.13 | 53.92 | 53.13 | 2484000 |
| 1736960100 | 53.43 | 0.7 | 1.33 | 52.8 | 53.43 | 52.61 | 2118000 |
| 1736873700 | 52.73 | 0.09 | 0.17 | 52.52 | 52.73 | 52.52 | 700000 |
| 1736787300 | 52.64 | -0.11 | -0.21 | 52.64 | 52.64 | 52.64 | 400000 |
| 1736528100 | 52.75 | 1.41 | 2.75 | 52.76 | 52.76 | 52.6 | 6200000 |
| 1736441700 | 51.34 | -1.41 | -2.67 | 51.48 | 51.48 | 51.34 | 1000000 |
| 1736355300 | 52.75 | 0.13 | 0.25 | 52.83 | 52.83 | 52.75 | 400000 |
| 1736268900 | 52.62 | -1.23 | -2.28 | 52.62 | 52.62 | 52.62 | 780000 |
| 1736182500 | 53.85 | 1.9 | 3.66 | 53.85 | 53.85 | 53.85 | 400000 |
| 1735923300 | 51.95 | 1.6 | 3.18 | 51.94 | 51.95 | 51.94 | 1073000 |
| 1735836900 | 50.35 | -0.92 | -1.79 | 50.35 | 50.35 | 50.35 | 400000 |
| 1735577700 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 350000 |
| 1735318500 | 51.27 | 2.26 | 4.61 | 51.27 | 51.27 | 51.27 | 14000 |
| 1734972900 | 49.01 | -0.36 | -0.73 | 49.96 | 49.96 | 49.01 | 640000 |
| 1734713700 | 49.37 | 0.24 | 0.49 | 49.37 | 49.37 | 49.37 | 40000 |
| 1734627300 | 49.13 | -0.58 | -1.17 | 48.01 | 49.13 | 48.01 | 800000 |
| 1734540900 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1734454500 | 49.71 | 0.42 | 0.85 | 49.71 | 49.71 | 49.71 | 300000 |
| 1734368100 | 49.29 | 1.01 | 2.09 | 48.85 | 49.29 | 48.85 | 1103000 |
| 1734108900 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1734022500 | 48.28 | -0.75 | -1.53 | 49.03 | 49.03 | 48.28 | 1548000 |
| 1733936100 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1733849700 | 49.03 | -0.27 | -0.55 | 49.48 | 49.48 | 49.03 | 1035000 |
| 1733763300 | 49.3 | 0.22 | 0.45 | 49.3 | 49.3 | 49.3 | 300000 |
| 1733504100 | 49.08 | -0.14 | -0.28 | 49.28 | 49.28 | 49.08 | 503000 |
| 1733417700 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733331300 | 49.22 | -0.25 | -0.51 | 49.16 | 49.22 | 49.14 | 280000 |
| 1733244900 | 49.47 | 0.26 | 0.53 | 49 | 49.8 | 49 | 9001000 |
| 1733158500 | 49.21 | -0.53 | -1.07 | 49.5 | 49.64 | 49.2 | 1630000 |
| 1732899300 | 49.74 | 0.05 | 0.10 | 49.75 | 50.49 | 49.64 | 1450000 |
| 1732812900 | 49.69 | 0.71 | 1.45 | 49.69 | 49.7 | 49.69 | 2290000 |
| 1732726500 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1732640100 | 48.98 | -1.08 | -2.16 | 49.98 | 49.98 | 48.98 | 500000 |
| 1732553700 | 50.06 | 0.18 | 0.36 | 49.82 | 50.06 | 49.82 | 652000 |
| 1732294500 | 49.88 | 0.52 | 1.05 | 49.5 | 50.15 | 49.5 | 1447000 |
| 1732208100 | 49.36 | 0.31 | 0.63 | 49.5 | 49.5 | 49.36 | 429000 |
| 1732121700 | 49.05 | 1.5 | 3.15 | 48.68 | 49.05 | 48.68 | 307000 |
| 1732035300 | 47.55 | -1.28 | -2.62 | 48.12 | 48.64 | 47.55 | 2750000 |
| 1731948900 | 48.83 | 0 | 0.00 | 49.12 | 49.12 | 48.83 | 650000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
