Ebrd Zc Ap27 Try (950705)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 45.31 | 0.23 | 0.51 | 45.31 | 45.31 | 45.31 | 150000 |
| 1721318100 | 45.08 | -1.51 | -3.24 | 45.08 | 45.08 | 45.08 | 420000 |
| 1721231700 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1721145300 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1721058900 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1720799700 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1720713300 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1720626900 | 46.59 | 0.19 | 0.41 | 45.7 | 46.59 | 45.7 | 160000 |
| 1720540500 | 46.4 | 0.1 | 0.22 | 46.4 | 46.4 | 46.4 | 565000 |
| 1720454100 | 46.3 | 0.91 | 2.00 | 46.3 | 46.3 | 46.3 | 900000 |
| 1720194900 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1720108500 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1720022100 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719935700 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719849300 | 45.39 | 0.64 | 1.43 | 44.95 | 45.39 | 44.95 | 3530000 |
| 1719590100 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1719503700 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1719417300 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1719330900 | 44.75 | -0.13 | -0.29 | 44.76 | 44.76 | 44.75 | 986000 |
| 1719244500 | 44.88 | -0.48 | -1.06 | 44.88 | 44.88 | 44.88 | 100000 |
| 1718985300 | 45.36 | 0.36 | 0.80 | 44.8 | 45.36 | 44.8 | 3150000 |
| 1718898900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718812500 | 45 | 0 | 0.00 | 45.36 | 45.36 | 45 | 155000 |
| 1718726100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718639700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718380500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718294100 | 45 | -0.53 | -1.16 | 45.39 | 45.4 | 45 | 6750000 |
| 1718207700 | 45.53 | -0.24 | -0.52 | 45.53 | 45.53 | 45.53 | 199000 |
| 1718121300 | 45.77 | -0.32 | -0.69 | 45.77 | 45.77 | 45.77 | 580000 |
| 1718034900 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1717775700 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1717689300 | 46.09 | -0.3 | -0.65 | 46.24 | 46.24 | 46.09 | 599000 |
| 1717602900 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1717516500 | 46.39 | 0.15 | 0.32 | 46.73 | 46.73 | 46.39 | 171000 |
| 1717430100 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1717170900 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1717084500 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716998100 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716911700 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716825300 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716566100 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716479700 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1716393300 | 46.24 | 0.64 | 1.40 | 46.15 | 46.24 | 46.15 | 140000 |
| 1716306900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1716220500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715961300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715874900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715788500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715702100 | 45.6 | -1.4 | -2.98 | 45.88 | 45.88 | 45.6 | 1200000 |
| 1715615700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715356500 | 47 | 4.29 | 10.04 | 47 | 47 | 47 | 115000 |
| 1715270100 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1715183700 | 42.71 | -0.41 | -0.95 | 43.2 | 43.2 | 42.71 | 2450000 |
| 1715097300 | 43.12 | 0.62 | 1.46 | 43.12 | 43.12 | 43.12 | 1000000 |
| 1715010900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714751700 | 42.5 | 0.05 | 0.12 | 42.5 | 42.5 | 42.5 | 1800000 |
| 1714665300 | 42.45 | -0.4 | -0.93 | 42.44 | 42.45 | 42.44 | 250000 |
| 1714492500 | 42.85 | 0.3 | 0.71 | 42.85 | 42.85 | 42.85 | 500000 |
| 1714406100 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1714146900 | 42.55 | 0.45 | 1.07 | 42.55 | 42.55 | 42.55 | 660000 |
| 1714060500 | 42.1 | 0.12 | 0.29 | 42.1 | 42.1 | 42.1 | 500000 |
| 1713974100 | 41.98 | 1.38 | 3.40 | 42.19 | 42.19 | 41.98 | 113000 |
| 1713887700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713801300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
