Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1,7% Ag32 Eur | 939000 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.45% | 94.44 | 11:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.59 | 94.44 | 94.67 | 94.44 | 94.87 |
939000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 94.44 | -0.43 | -0.45% | 94.59 | 94.67 | 94.44 | 55,000 |
| May 16 2024 | 94.87 | -0.14 | -0.15% | 95.10 | 95.10 | 94.87 | 56,000 |
| May 15 2024 | 95.01 | 0.79 | 0.84% | 94.50 | 95.01 | 94.44 | 111,000 |
| May 14 2024 | 94.22 | -0.30 | -0.32% | 94.36 | 94.44 | 94.17 | 1,170,000 |
| May 13 2024 | 94.52 | 0.19 | 0.20% | 94.45 | 94.52 | 94.36 | 98,000 |
| May 10 2024 | 94.33 | -0.17 | -0.18% | 94.71 | 94.71 | 94.33 | 29,000 |
| May 09 2024 | 94.50 | -0.28 | -0.30% | 94.47 | 94.65 | 94.47 | 83,000 |
| May 08 2024 | 94.78 | -0.22 | -0.23% | 94.92 | 94.92 | 94.69 | 168,000 |
| May 07 2024 | 95.00 | 0.26 | 0.27% | 95.01 | 95.05 | 95.00 | 52,000 |
| May 06 2024 | 94.74 | 0.43 | 0.46% | 94.83 | 94.96 | 94.70 | 366,000 |
| May 03 2024 | 94.31 | 0.25 | 0.27% | 94.15 | 94.63 | 94.15 | 92,000 |
| May 02 2024 | 94.06 | 0.08 | 0.09% | 94.13 | 94.25 | 94.05 | 186,000 |
| Apr 30 2024 | 93.98 | -0.27 | -0.29% | 94.27 | 94.27 | 93.83 | 436,000 |
| Apr 29 2024 | 94.25 | 0.19 | 0.20% | 94.30 | 94.30 | 94.25 | 56,000 |
| Apr 26 2024 | 94.06 | 0.44 | 0.47% | 93.70 | 94.06 | 93.70 | 31,000 |
| Apr 25 2024 | 93.62 | -0.29 | -0.31% | 93.50 | 93.62 | 93.48 | 60,000 |
| Apr 24 2024 | 93.91 | -0.70 | -0.74% | 94.26 | 94.26 | 93.89 | 82,000 |
| Apr 23 2024 | 94.61 | 0.06 | 0.06% | 94.63 | 94.63 | 94.32 | 67,000 |
| Apr 22 2024 | 94.55 | 0.22 | 0.23% | 94.33 | 94.55 | 94.15 | 207,000 |
| Apr 19 2024 | 94.33 | -0.20 | -0.21% | 94.65 | 94.82 | 94.33 | 180,000 |
| Apr 18 2024 | 94.53 | -0.20 | -0.21% | 94.95 | 94.95 | 94.53 | 211,000 |
