Oatei Green Bond Tf 0,1% Lg38 Eur (932833)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1738860900 | 86.26 | 0.92 | 1.08 | 86.26 | 86.26 | 86.26 | 50000 |
| 1738774500 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1738688100 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1738601700 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1738342500 | 85.34 | 0.54 | 0.64 | 85.12 | 85.34 | 85.12 | 120000 |
| 1738256100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1738169700 | 84.8 | -0.13 | -0.15 | 85.18 | 85.18 | 84.8 | 170000 |
| 1738083300 | 84.93 | -0.38 | -0.45 | 84.81 | 84.93 | 84.81 | 248000 |
| 1737996900 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1737737700 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1737651300 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1737564900 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1737478500 | 85.31 | 0.37 | 0.44 | 85.03 | 85.31 | 85.03 | 150000 |
| 1737392100 | 84.94 | 1.26 | 1.51 | 84.98 | 84.98 | 84.94 | 200000 |
| 1737132900 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1737046500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736960100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736873700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736787300 | 83.68 | -1.19 | -1.40 | 83.68 | 83.68 | 83.68 | 18000 |
| 1736528100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736441700 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736355300 | 84.87 | 0.35 | 0.41 | 84.87 | 84.87 | 84.87 | 60000 |
| 1736268900 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1736182500 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1735923300 | 84.52 | -0.48 | -0.56 | 84.64 | 84.64 | 84.52 | 20000 |
| 1735836900 | 85 | 0.32 | 0.38 | 85.15 | 85.15 | 85 | 13000 |
| 1735577700 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1735318500 | 84.68 | -0.87 | -1.02 | 84.78 | 84.78 | 84.68 | 80000 |
| 1734972900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1734713700 | 85.55 | -0.61 | -0.71 | 85.55 | 85.55 | 85.55 | 50000 |
| 1734627300 | 86.16 | -0.31 | -0.36 | 86.16 | 86.16 | 86.16 | 10000 |
| 1734540900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1734454500 | 86.47 | -0.53 | -0.61 | 86.47 | 86.47 | 86.47 | 10000 |
| 1734368100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734108900 | 87 | -1.96 | -2.20 | 87 | 87 | 87 | 5000 |
| 1734022500 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733936100 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733849700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733763300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733504100 | 88.96 | 0.53 | 0.60 | 88.96 | 88.96 | 88.96 | 80000 |
| 1733417700 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733331300 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733244900 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733158500 | 88.43 | 0.39 | 0.44 | 88.43 | 88.43 | 88.43 | 10000 |
| 1732899300 | 88.04 | 2.63 | 3.08 | 88.04 | 88.04 | 88.04 | 100000 |
| 1732812900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732726500 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732640100 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732553700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732294500 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732208100 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732121700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732035300 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1731948900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1731689700 | 85.41 | -0.99 | -1.15 | 85.41 | 85.41 | 85.41 | 8000 |
| 1731603300 | 86.4 | 0.36 | 0.42 | 86.4 | 86.4 | 86.4 | 5000 |
| 1731484800 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1731398400 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1731312000 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
