ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

932833 Oatei Green Bond Tf 0,1% Lg38 Eur

89.50
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oatei Green Bond Tf 0,1% Lg38 Eur 932833 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 89.50 11:35:18
Open Price Low Price High Price Close Price Prev Close
89.50
more quote information »

932833 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

932833 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 13 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 12 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 11 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 10 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 07 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 06 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 05 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 04 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
Jun 03 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 31 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 30 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 29 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 28 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 27 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 24 2024 89.50 0.00 0.00% 89.50 89.50 89.50 0
May 23 2024 89.50 -2.76 -2.99% 90.42 90.42 89.50 29,000
May 22 2024 92.26 0.00 0.00% 92.26 92.26 92.26 0
May 21 2024 92.26 0.00 0.00% 92.26 92.26 92.26 0
May 20 2024 92.26 0.00 0.00% 92.26 92.26 92.26 0
May 17 2024 92.26 0.00 0.00% 92.26 92.26 92.26 0
May 16 2024 92.26 0.26 0.28% 92.26 92.26 92.26 6,000
May 15 2024 92.00 0.00 0.00% 92.00 92.00 92.00 0
See More Historical Prices ยป