Eib Tf 9,25% Ge27 Brl (920983)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.55 | 0.55 | 0.57 | 98 | 98 | 97 | 635000 |
| 1741884900 | 97 | 0.21 | 0.22 | 97.38 | 97.52 | 97 | 395000 |
| 1741798500 | 96.79 | 1.49 | 1.56 | 96.03 | 97 | 95.8 | 1180000 |
| 1741712100 | 95.3 | -0.19 | -0.20 | 96.03 | 96.03 | 95 | 500000 |
| 1741625700 | 95.49 | 1.14 | 1.21 | 94.52 | 96.02 | 94.52 | 530000 |
| 1741366500 | 94.35 | -1.51 | -1.58 | 94.7 | 95.49 | 93.6 | 1445000 |
| 1741280100 | 95.86 | 1.36 | 1.44 | 94.05 | 96.02 | 94.05 | 435000 |
| 1741193700 | 94.5 | 0.3 | 0.32 | 94.56 | 94.56 | 93.41 | 3515000 |
| 1741107300 | 94.2 | 0.21 | 0.22 | 94.65 | 94.99 | 93.9 | 720000 |
| 1741020900 | 93.99 | -0.51 | -0.54 | 94.99 | 95.1 | 93.6 | 2915000 |
| 1740761700 | 94.5 | -0.42 | -0.44 | 95.56 | 95.56 | 94.2 | 1890000 |
| 1740675300 | 94.92 | -0.26 | -0.27 | 94.85 | 95.26 | 93.7 | 3750000 |
| 1740588900 | 95.18 | 0.94 | 1.00 | 95.05 | 96.19 | 95.05 | 2045000 |
| 1740502500 | 94.24 | -0.28 | -0.30 | 95.99 | 95.99 | 93.24 | 4045000 |
| 1740416100 | 94.52 | -0.57 | -0.60 | 95.17 | 95.68 | 94.52 | 3030000 |
| 1740156900 | 95.09 | -0.1 | -0.11 | 95.8 | 95.8 | 95 | 300000 |
| 1740070500 | 95.19 | -0.62 | -0.65 | 96 | 96.05 | 94.98 | 2350000 |
| 1739984100 | 95.81 | 0.31 | 0.32 | 95.5 | 95.99 | 95.1 | 770000 |
| 1739897700 | 95.5 | -0.7 | -0.73 | 95.79 | 95.89 | 94.6 | 1220000 |
| 1739811300 | 96.2 | 0.22 | 0.23 | 96.39 | 96.39 | 95.4 | 1495000 |
| 1739552100 | 95.98 | -0.11 | -0.11 | 96.01 | 96.5 | 94.92 | 1890000 |
| 1739465700 | 96.09 | -0.91 | -0.94 | 96.5 | 97.38 | 95.5 | 2705000 |
| 1739379300 | 97 | -3.1 | -3.10 | 99 | 99 | 97 | 2715000 |
| 1739292900 | 100.1 | -0.05 | -0.05 | 100 | 100.1 | 98 | 835000 |
| 1739206500 | 100.15 | 1.66 | 1.69 | 98 | 100.15 | 98 | 2425000 |
| 1738947300 | 98.49 | 0.48 | 0.49 | 96.83 | 98.49 | 96.83 | 1055000 |
| 1738860900 | 98.01 | -0.49 | -0.50 | 98.49 | 98.89 | 97.3 | 785000 |
| 1738774500 | 98.5 | 1 | 1.03 | 98.96 | 98.99 | 98 | 1060000 |
| 1738688100 | 97.5 | -0.5 | -0.51 | 98.49 | 98.5 | 97.5 | 1625000 |
| 1738601700 | 98 | -1 | -1.01 | 99.4 | 99.4 | 97.1 | 1100000 |
| 1738342500 | 99 | 1 | 1.02 | 99.49 | 99.49 | 96.45 | 1505000 |
| 1738256100 | 98 | -0.8 | -0.81 | 99.97 | 99.99 | 97.05 | 2305000 |
| 1738169700 | 98.8 | -0.8 | -0.80 | 99.19 | 99.19 | 96.01 | 1215000 |
| 1738083300 | 99.6 | 1.65 | 1.68 | 99.06 | 99.6 | 97.95 | 360000 |
| 1737996900 | 97.95 | 0 | 0.00 | 97.5 | 98.98 | 96.8 | 985000 |
| 1737737700 | 97.95 | -0.65 | -0.66 | 97.79 | 98.97 | 97.39 | 1330000 |
| 1737651300 | 98.6 | 0.25 | 0.25 | 99.98 | 99.98 | 97.16 | 845000 |
| 1737564900 | 98.35 | -0.25 | -0.25 | 99.99 | 99.99 | 97.8 | 425000 |
| 1737478500 | 98.6 | -0.86 | -0.86 | 99.22 | 99.22 | 98.5 | 400000 |
| 1737392100 | 99.46 | 0.21 | 0.21 | 99.25 | 99.46 | 98 | 645000 |
| 1737132900 | 99.25 | 0.75 | 0.76 | 99 | 99.25 | 99 | 415000 |
| 1737046500 | 98.5 | -1.49 | -1.49 | 101.29 | 101.29 | 98.5 | 755000 |
| 1736960100 | 99.99 | 0.51 | 0.51 | 98.2 | 99.99 | 98.2 | 460000 |
| 1736873700 | 99.48 | -0.19 | -0.19 | 98.76 | 99.48 | 97.65 | 740000 |
| 1736787300 | 99.67 | 0.18 | 0.18 | 99.25 | 99.67 | 98.89 | 390000 |
| 1736528100 | 99.49 | -0.91 | -0.91 | 100.4 | 100.4 | 99.49 | 835000 |
| 1736441700 | 100.4 | -0.6 | -0.59 | 100.1 | 100.4 | 100.1 | 305000 |
| 1736355300 | 101 | -0.99 | -0.97 | 101 | 101.49 | 100.24 | 155000 |
| 1736268900 | 101.99 | -1.1 | -1.07 | 99.1 | 101.99 | 99.1 | 890000 |
| 1736182500 | 103.09 | 2.99 | 2.99 | 101.1 | 103.09 | 101.1 | 155000 |
| 1735923300 | 100.1 | -0.4 | -0.40 | 100.1 | 100.11 | 100.1 | 230000 |
| 1735836900 | 100.5 | 0.31 | 0.31 | 102.94 | 102.94 | 97.5 | 135000 |
| 1735577700 | 100.19 | 2.19 | 2.23 | 100.75 | 100.75 | 98 | 355000 |
| 1735318500 | 98 | -2.74 | -2.72 | 99 | 99.98 | 97.05 | 960000 |
| 1734972900 | 100.74 | -3.2 | -3.08 | 100.75 | 100.75 | 100.74 | 205000 |
| 1734713700 | 103.94 | 1.74 | 1.70 | 104.4 | 104.4 | 99.5 | 675000 |
| 1734627300 | 102.2 | 1.39 | 1.38 | 103.83 | 103.83 | 99.5 | 355000 |
| 1734540900 | 100.81 | -0.67 | -0.66 | 101 | 101.02 | 100.81 | 235000 |
| 1734454500 | 101.48 | -0.11 | -0.11 | 100.4 | 101.48 | 99.25 | 710000 |
| 1734368100 | 101.59 | 1.59 | 1.59 | 99 | 101.99 | 99 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
