Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,1% Ap27 Eur | 917302 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 93.88 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.90 | 93.79 | 93.91 | 93.88 | 93.89 |
917302 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
917302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.88 | -0.01 | -0.01% | 93.90 | 93.91 | 93.79 | 2,761,000 |
| May 30 2024 | 93.89 | 0.09 | 0.10% | 93.80 | 93.89 | 93.80 | 1,012,000 |
| May 29 2024 | 93.80 | -0.07 | -0.07% | 93.82 | 93.93 | 93.76 | 931,000 |
| May 28 2024 | 93.87 | -0.14 | -0.15% | 93.99 | 94.01 | 93.87 | 1,211,000 |
| May 27 2024 | 94.01 | 0.18 | 0.19% | 93.77 | 94.02 | 93.77 | 246,000 |
| May 24 2024 | 93.83 | 0.00 | 0.00% | 93.85 | 93.88 | 93.75 | 1,314,000 |
| May 23 2024 | 93.83 | -0.27 | -0.29% | 94.07 | 94.07 | 93.83 | 476,000 |
| May 22 2024 | 94.10 | -0.05 | -0.05% | 94.02 | 94.10 | 94.00 | 1,439,000 |
| May 21 2024 | 94.15 | 0.07 | 0.07% | 94.12 | 94.17 | 94.08 | 6,420,000 |
| May 20 2024 | 94.08 | -0.05 | -0.05% | 94.08 | 94.14 | 94.08 | 3,393,000 |
| May 17 2024 | 94.13 | -0.11 | -0.12% | 94.23 | 94.23 | 94.13 | 660,000 |
| May 16 2024 | 94.24 | -0.02 | -0.02% | 94.33 | 94.36 | 94.21 | 16,902,000 |
| May 15 2024 | 94.26 | 0.27 | 0.29% | 93.97 | 94.30 | 93.96 | 7,449,000 |
| May 14 2024 | 93.99 | 0.00 | 0.00% | 94.02 | 94.08 | 93.95 | 1,637,000 |
| May 13 2024 | 93.99 | 0.01 | 0.01% | 94.04 | 94.09 | 93.96 | 916,000 |
| May 10 2024 | 93.98 | -0.06 | -0.06% | 94.12 | 94.13 | 93.98 | 4,752,000 |
| May 09 2024 | 94.04 | -0.06 | -0.06% | 94.04 | 94.52 | 93.99 | 2,912,000 |
| May 08 2024 | 94.10 | -0.06 | -0.06% | 94.11 | 94.12 | 94.04 | 1,958,000 |
| May 07 2024 | 94.16 | 0.04 | 0.04% | 94.13 | 94.21 | 94.08 | 3,992,000 |
| May 06 2024 | 94.12 | 0.05 | 0.05% | 94.12 | 94.23 | 94.11 | 2,921,000 |
| May 03 2024 | 94.07 | 0.19 | 0.20% | 93.95 | 94.13 | 93.93 | 927,000 |
| May 02 2024 | 93.88 | 0.09 | 0.10% | 93.88 | 93.94 | 93.84 | 2,633,000 |
