Gs Group Mc Fb27 Eur (916560)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731081300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730994900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730908500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730822100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730735700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730476500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730390100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730303700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730217300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730130900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729871700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729785300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729698900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729612500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729526100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729266900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729180500 | 97.8 | -0.07 | -0.07 | 97.8 | 97.8 | 97.8 | 5000 |
| 1729094100 | 97.87 | 0.22 | 0.23 | 97.87 | 97.87 | 97.87 | 4000 |
| 1729007700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728921300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728662100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728575700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728489300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728402900 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728316500 | 97.65 | -2.02 | -2.03 | 97.65 | 97.65 | 97.65 | 27000 |
| 1728057300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727970900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727884500 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727798100 | 99.67 | 2.07 | 2.12 | 99.67 | 99.67 | 99.67 | 4000 |
| 1727711700 | 97.6 | 1.23 | 1.28 | 97.6 | 97.6 | 97.6 | 5000 |
| 1727424000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727337600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727251200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727164800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727078400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726819200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726732800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726646400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726560000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726473600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726214400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726128000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726041600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725955200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725868800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725609600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725523200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725436800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725350400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725264000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725004800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724918400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724832000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724745600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724659200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724400000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724313600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724227200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724140800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1724054400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1723795200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1723622400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1723536000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1723449600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
