ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ebrd Zc Fb32 Brl

Ebrd Zc Fb32 Brl (915070)

45.79
1.20
(2.69%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130045.400.0045.445.445.40
174188490045.400.0045.445.445.40
174179850045.400.0045.445.445.40
174171210045.400.0045.445.445.40
174162570045.400.0045.445.445.40
174136650045.400.0045.445.445.40
174128010045.400.0045.445.445.40
174119370045.400.0045.445.445.40
174110730045.400.0045.445.445.40
174102090045.400.0045.445.445.40
174076170045.400.0045.445.445.40
174067530045.400.0045.445.445.40
174058890045.400.0045.445.445.40
174050250045.400.0045.445.445.40
174041610045.400.0045.445.445.40
174015690045.400.0045.445.445.40
174007050045.4-0.14-0.3145.445.445.4200000
173995200045.5400.0045.5445.5445.540
173986560045.5400.0045.5445.5445.540
173977920045.5400.0045.5445.5445.540
173952000045.5400.0045.5445.5445.540
173943360045.5400.0045.5445.5445.540
173934720045.5400.0045.5445.5445.540
173926080045.5400.0045.5445.5445.540
173917440045.5400.0045.5445.5445.540
173891520045.5400.0045.5445.5445.540
173882880045.5400.0045.5445.5445.540
173874240045.5400.0045.5445.5445.540
173865600045.5400.0045.5445.5445.540
173856960045.5400.0045.5445.5445.540
173831040045.5400.0045.5445.5445.540
173822400045.5400.0045.5445.5445.540
173813760045.5400.0045.5445.5445.540
173805120045.5400.0045.5445.5445.540
173796480045.5400.0045.5445.5445.540
173770560045.5400.0045.5445.5445.540
173761920045.5400.0045.5445.5445.540
173753280045.5400.0045.5445.5445.540
173744640045.5400.0045.5445.5445.540
173736000045.5400.0045.5445.5445.540
173710080045.5400.0045.5445.5445.540
173701440045.5400.0045.5445.5445.540
173692800045.5400.0045.5445.5445.540
173684160045.5400.0045.5445.5445.540
173675520045.5400.0045.5445.5445.540
173649600045.5400.0045.5445.5445.540
173640960045.5400.0045.5445.5445.540
173632320045.5400.0045.5445.5445.540
173623680045.5400.0045.5445.5445.540
173615040045.5400.0045.5445.5445.540
173589120045.5400.0045.5445.5445.540
173580480045.5400.0045.5445.5445.540
173554560045.5400.0045.5445.5445.540
173528640045.5400.0045.5445.5445.540
173494080045.5400.0045.5445.5445.540
173468160045.5400.0045.5445.5445.540
173459520045.5400.0045.5445.5445.540
173450880045.5400.0045.5445.5445.540
173442240045.5400.0045.5445.5445.540
173433600045.5400.0045.5445.5445.540