
Ebrd Zc Fb32 Brl (915070)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741971300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741884900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741798500 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741712100 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741625700 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741366500 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741280100 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741193700 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741107300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1741020900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740761700 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740675300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740588900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740502500 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740416100 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740156900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1740070500 | 45.4 | -0.14 | -0.31 | 45.4 | 45.4 | 45.4 | 200000 |
1739952000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739865600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739779200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739520000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739433600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739347200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739260800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1739174400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738915200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738828800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738742400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738656000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738569600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738310400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738224000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738137600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1738051200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737964800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737705600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737619200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737532800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737446400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737360000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737100800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1737014400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736928000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736841600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736755200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736496000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736409600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736323200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736236800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1736150400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1735891200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1735804800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1735545600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1735286400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734940800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734681600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734595200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734508800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734422400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1734336000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.