Register for real-time alerts, custom portfolio, and market movers
914384 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| Jun 04 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| Jun 03 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| May 31 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| May 30 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| May 29 2024 | 83.72 | -1.14 | -1.34% | 83.72 | 83.72 | 83.72 | 10,000 |
| May 28 2024 | 84.86 | 0.05 | 0.06% | 84.86 | 84.86 | 84.86 | 62,000 |
| May 27 2024 | 84.81 | -0.48 | -0.56% | 84.81 | 84.81 | 84.81 | 4,000 |
| May 24 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| May 23 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| May 22 2024 | 85.29 | -0.05 | -0.06% | 85.40 | 85.40 | 85.29 | 26,000 |
| May 21 2024 | 85.34 | -0.09 | -0.11% | 85.34 | 85.34 | 85.34 | 20,000 |
| May 20 2024 | 85.43 | 0.13 | 0.15% | 85.43 | 85.43 | 85.43 | 2,000 |
| May 17 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 16 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| May 15 2024 | 85.30 | 0.30 | 0.35% | 85.24 | 85.30 | 85.24 | 10,000 |
| May 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| May 13 2024 | 85.00 | 0.23 | 0.27% | 84.60 | 85.00 | 84.60 | 12,000 |
| May 10 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 84.77 | 0 |
| May 09 2024 | 84.77 | 0.99 | 1.18% | 84.77 | 84.77 | 84.77 | 10,000 |
| May 08 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 07 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 06 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 03 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 02 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| Apr 30 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| Apr 29 2024 | 83.78 | 0.56 | 0.67% | 83.78 | 83.78 | 83.78 | 10,000 |
| Apr 26 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 83.22 | 0 |
| Apr 25 2024 | 83.22 | -0.53 | -0.63% | 83.58 | 83.58 | 83.22 | 8,000 |
| Apr 24 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| Apr 23 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| Apr 22 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 83.75 | 20,000 |
| Apr 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 16 2024 | 83.50 | -1.15 | -1.36% | 83.50 | 83.50 | 83.50 | 14,000 |
| Apr 15 2024 | 84.65 | -0.16 | -0.19% | 84.65 | 84.65 | 84.65 | 4,000 |
| Apr 12 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| Apr 11 2024 | 84.81 | -0.15 | -0.18% | 84.81 | 84.81 | 84.81 | 6,000 |
| Apr 10 2024 | 84.96 | -0.56 | -0.65% | 85.78 | 85.78 | 84.96 | 118,000 |
| Apr 09 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Apr 08 2024 | 85.52 | -0.36 | -0.42% | 85.51 | 85.52 | 85.51 | 10,000 |
| Apr 05 2024 | 85.88 | 0.00 | 0.00% | 85.88 | 85.88 | 85.88 | 0 |
| Apr 04 2024 | 85.88 | 0.36 | 0.42% | 85.88 | 85.88 | 85.88 | 2,000 |
| Apr 03 2024 | 85.52 | -0.03 | -0.04% | 85.54 | 85.54 | 85.52 | 10,000 |
| Apr 02 2024 | 85.55 | -0.77 | -0.89% | 85.55 | 85.55 | 85.55 | 6,000 |
| Mar 28 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| Mar 27 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| Mar 26 2024 | 86.32 | -0.01 | -0.01% | 86.32 | 86.32 | 86.32 | 4,000 |
| Mar 25 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 86.33 | 0 |
| Mar 22 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 86.33 | 0 |
| Mar 21 2024 | 86.33 | 0.81 | 0.95% | 86.27 | 86.33 | 86.27 | 12,000 |
| Mar 20 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 19 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 18 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 15 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 14 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 13 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 12 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| Mar 11 2024 | 85.52 | -0.08 | -0.09% | 85.52 | 85.52 | 85.52 | 2,000 |
| Mar 08 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
