Romania Tf 3,625% Mz32 Usd (914384)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
1727711700 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
1727452500 | 88.94 | 0.87 | 0.99 | 88.94 | 88.94 | 88.94 | 10000 |
1727366100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1727279700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1727193300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1727106900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726847700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726761300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726674900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726588500 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726502100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726242900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726156500 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1726070100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725983700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725897300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725638100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725551700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725465300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725378900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1725292500 | 88.07 | -0.39 | -0.44 | 87.95 | 88.07 | 87.95 | 26000 |
1725033300 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
1724946900 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
1724860500 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
1724774100 | 88.46 | 0.2 | 0.23 | 88.46 | 88.46 | 88.46 | 50000 |
1724687700 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
1724428500 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
1724342100 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
1724255700 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
1724169300 | 88.26 | 0.62 | 0.71 | 88.14 | 88.26 | 88.14 | 4000 |
1724082900 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
1723823700 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
1723650900 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
1723564500 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
1723478100 | 87.64 | 1.35 | 1.56 | 88.25 | 88.25 | 87.64 | 14000 |
1723218900 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1723132500 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1723046100 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722959700 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722873300 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722614100 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722527700 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722441300 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722354900 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722268500 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
1722009300 | 86.29 | 0.49 | 0.57 | 86.29 | 86.29 | 86.29 | 26000 |
1721922900 | 85.8 | -0.5 | -0.58 | 85.8 | 85.8 | 85.8 | 348000 |
1721836500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721750100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721663700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721404500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721318100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721231700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721145300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
1721058900 | 86.3 | 0 | 0.00 | 86.34 | 86.34 | 86.3 | 12000 |
1720799700 | 86.3 | 0.89 | 1.04 | 86.3 | 86.3 | 86.3 | 10000 |
1720713300 | 85.41 | 0.39 | 0.46 | 85.41 | 85.41 | 85.41 | 10000 |
1720594800 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1720508400 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1720422000 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1720162800 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1720076400 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1719990000 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
1719903600 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.