Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,625% Mz32 Usd | 914384 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.77 | 11:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.77 |
914384 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914384 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 84.77 | 0 |
| May 09 2024 | 84.77 | 0.99 | 1.18% | 84.77 | 84.77 | 84.77 | 10,000 |
| May 08 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 07 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 06 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 03 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 02 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| Apr 30 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| Apr 29 2024 | 83.78 | 0.56 | 0.67% | 83.78 | 83.78 | 83.78 | 10,000 |
| Apr 26 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 83.22 | 0 |
| Apr 25 2024 | 83.22 | -0.53 | -0.63% | 83.58 | 83.58 | 83.22 | 8,000 |
| Apr 24 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| Apr 23 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| Apr 22 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 83.75 | 20,000 |
| Apr 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Apr 16 2024 | 83.50 | -1.15 | -1.36% | 83.50 | 83.50 | 83.50 | 14,000 |
| Apr 15 2024 | 84.65 | -0.16 | -0.19% | 84.65 | 84.65 | 84.65 | 4,000 |
| Apr 12 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
