Register to chat with like-minded investors on our interactive forums.
910763 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 78.81 | -0.02 | -0.03% | 78.97 | 78.97 | 78.81 | 11,000 |
| Jun 19 2024 | 78.83 | -0.36 | -0.45% | 79.06 | 79.06 | 78.83 | 45,000 |
| Jun 18 2024 | 79.19 | 0.30 | 0.38% | 78.85 | 79.19 | 78.81 | 90,000 |
| Jun 17 2024 | 78.89 | -0.20 | -0.25% | 78.88 | 78.99 | 78.88 | 56,000 |
| Jun 14 2024 | 79.09 | 0.35 | 0.44% | 79.04 | 79.09 | 78.98 | 16,000 |
| Jun 13 2024 | 78.74 | -0.03 | -0.04% | 78.79 | 78.79 | 78.74 | 55,000 |
| Jun 12 2024 | 78.77 | 0.40 | 0.51% | 78.50 | 78.77 | 78.50 | 35,000 |
| Jun 11 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
| Jun 10 2024 | 78.37 | -0.98 | -1.24% | 78.37 | 78.37 | 78.37 | 59,000 |
| Jun 07 2024 | 79.35 | -0.30 | -0.38% | 79.30 | 79.35 | 79.30 | 112,000 |
| Jun 06 2024 | 79.65 | -0.14 | -0.18% | 79.75 | 79.75 | 79.65 | 38,000 |
| Jun 05 2024 | 79.79 | 0.27 | 0.34% | 79.58 | 79.79 | 79.57 | 19,000 |
| Jun 04 2024 | 79.52 | 0.16 | 0.20% | 79.52 | 79.52 | 79.52 | 19,000 |
| Jun 03 2024 | 79.36 | 0.40 | 0.51% | 78.98 | 79.36 | 78.98 | 8,000 |
| May 31 2024 | 78.96 | 0.23 | 0.29% | 78.76 | 78.96 | 78.58 | 245,000 |
| May 30 2024 | 78.73 | -0.05 | -0.06% | 78.70 | 78.78 | 78.70 | 158,000 |
| May 29 2024 | 78.78 | -0.59 | -0.74% | 78.90 | 78.90 | 78.78 | 50,000 |
| May 28 2024 | 79.37 | 0.15 | 0.19% | 79.37 | 79.37 | 79.37 | 30,000 |
| May 27 2024 | 79.22 | 0.00 | 0.00% | 79.22 | 79.22 | 79.22 | 0 |
| May 24 2024 | 79.22 | -0.14 | -0.18% | 79.10 | 79.30 | 79.03 | 24,000 |
| May 23 2024 | 79.36 | -0.26 | -0.33% | 79.35 | 79.46 | 79.35 | 89,000 |
| May 22 2024 | 79.62 | -0.08 | -0.10% | 79.55 | 79.62 | 79.45 | 193,000 |
| May 21 2024 | 79.70 | 0.03 | 0.04% | 79.74 | 79.79 | 79.70 | 220,000 |
| May 20 2024 | 79.67 | -0.07 | -0.09% | 79.60 | 79.69 | 79.60 | 52,000 |
| May 17 2024 | 79.74 | -0.31 | -0.39% | 79.77 | 79.81 | 79.66 | 32,000 |
| May 16 2024 | 80.05 | 0.45 | 0.57% | 80.08 | 80.16 | 80.05 | 55,000 |
| May 15 2024 | 79.60 | 0.22 | 0.28% | 79.60 | 79.60 | 79.60 | 2,000 |
| May 14 2024 | 79.38 | -0.17 | -0.21% | 79.61 | 79.61 | 79.38 | 150,000 |
| May 13 2024 | 79.55 | -0.02 | -0.03% | 79.67 | 79.67 | 79.55 | 84,000 |
| May 10 2024 | 79.57 | -0.04 | -0.05% | 79.89 | 79.89 | 79.57 | 195,000 |
| May 09 2024 | 79.61 | -0.16 | -0.20% | 79.77 | 79.77 | 79.61 | 52,000 |
| May 08 2024 | 79.77 | -0.07 | -0.09% | 79.92 | 79.92 | 79.76 | 751,000 |
| May 07 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0 |
| May 06 2024 | 79.84 | 0.23 | 0.29% | 79.90 | 79.91 | 79.79 | 73,000 |
| May 03 2024 | 79.61 | 0.21 | 0.26% | 79.31 | 79.86 | 79.31 | 20,000 |
| May 02 2024 | 79.40 | -0.07 | -0.09% | 79.40 | 79.40 | 79.40 | 6,000 |
| Apr 30 2024 | 79.47 | 0.00 | 0.00% | 79.47 | 79.47 | 79.47 | 0 |
| Apr 29 2024 | 79.47 | 0.51 | 0.65% | 79.47 | 79.47 | 79.47 | 13,000 |
| Apr 26 2024 | 78.96 | 0.13 | 0.16% | 78.96 | 78.96 | 78.96 | 12,000 |
| Apr 25 2024 | 78.83 | 0.00 | 0.00% | 78.83 | 78.83 | 78.83 | 0 |
| Apr 24 2024 | 78.83 | -0.72 | -0.91% | 79.25 | 79.25 | 78.83 | 546,000 |
| Apr 23 2024 | 79.55 | -0.04 | -0.05% | 79.37 | 79.55 | 79.37 | 40,000 |
| Apr 22 2024 | 79.59 | -0.03 | -0.04% | 79.12 | 79.59 | 79.08 | 73,000 |
| Apr 19 2024 | 79.62 | 0.22 | 0.28% | 79.43 | 79.62 | 79.43 | 13,000 |
| Apr 18 2024 | 79.40 | -0.16 | -0.20% | 79.40 | 79.40 | 79.40 | 15,000 |
| Apr 17 2024 | 79.56 | 0.06 | 0.08% | 79.20 | 79.56 | 79.14 | 54,000 |
| Apr 16 2024 | 79.50 | -0.20 | -0.25% | 79.79 | 79.79 | 79.50 | 109,000 |
| Apr 15 2024 | 79.70 | -0.71 | -0.88% | 80.15 | 80.15 | 79.70 | 240,000 |
| Apr 12 2024 | 80.41 | 0.84 | 1.06% | 80.18 | 80.41 | 80.04 | 103,000 |
| Apr 11 2024 | 79.57 | -0.19 | -0.24% | 79.53 | 79.82 | 79.50 | 40,000 |
| Apr 10 2024 | 79.76 | -0.51 | -0.64% | 80.27 | 80.30 | 79.63 | 77,000 |
| Apr 09 2024 | 80.27 | 0.53 | 0.66% | 80.22 | 80.27 | 80.22 | 14,000 |
| Apr 08 2024 | 79.74 | -0.41 | -0.51% | 79.74 | 79.74 | 79.74 | 150,000 |
| Apr 05 2024 | 80.15 | 0.00 | 0.00% | 80.34 | 80.34 | 80.15 | 356,000 |
| Apr 04 2024 | 80.15 | 0.22 | 0.28% | 80.10 | 80.15 | 80.04 | 31,000 |
| Apr 03 2024 | 79.93 | 0.03 | 0.04% | 79.93 | 79.93 | 79.93 | 1,000 |
| Apr 02 2024 | 79.90 | -0.68 | -0.84% | 80.23 | 80.31 | 79.90 | 114,000 |
| Mar 28 2024 | 80.58 | -0.09 | -0.11% | 80.38 | 80.58 | 80.38 | 179,000 |
| Mar 27 2024 | 80.67 | 0.34 | 0.42% | 80.49 | 80.67 | 80.48 | 130,000 |
| Mar 26 2024 | 80.33 | 0.08 | 0.10% | 80.34 | 80.34 | 80.29 | 352,000 |
| Mar 25 2024 | 80.25 | -0.22 | -0.27% | 80.59 | 80.59 | 80.25 | 131,000 |
