Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Mg32 Eur | 910763 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.44% | 79.09 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.04 | 78.98 | 79.09 | 79.09 | 78.74 |
910763 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.09 | 0.35 | 0.44% | 79.04 | 79.09 | 78.98 | 16,000 |
| Jun 13 2024 | 78.74 | -0.03 | -0.04% | 78.79 | 78.79 | 78.74 | 55,000 |
| Jun 12 2024 | 78.77 | 0.40 | 0.51% | 78.50 | 78.77 | 78.50 | 35,000 |
| Jun 11 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
| Jun 10 2024 | 78.37 | -0.98 | -1.24% | 78.83 | 78.83 | 78.37 | 59,000 |
| Jun 07 2024 | 79.35 | -0.30 | -0.38% | 79.30 | 79.35 | 79.30 | 112,000 |
| Jun 06 2024 | 79.65 | -0.14 | -0.18% | 79.75 | 79.75 | 79.65 | 38,000 |
| Jun 05 2024 | 79.79 | 0.27 | 0.34% | 79.58 | 79.79 | 79.57 | 19,000 |
| Jun 04 2024 | 79.52 | 0.16 | 0.20% | 79.52 | 79.52 | 79.52 | 19,000 |
| Jun 03 2024 | 79.36 | 0.40 | 0.51% | 78.98 | 79.36 | 78.98 | 8,000 |
| May 31 2024 | 78.96 | 0.23 | 0.29% | 78.76 | 78.96 | 78.58 | 245,000 |
| May 30 2024 | 78.73 | -0.05 | -0.06% | 78.70 | 78.78 | 78.70 | 158,000 |
| May 29 2024 | 78.78 | -0.59 | -0.74% | 78.90 | 78.90 | 78.78 | 50,000 |
| May 28 2024 | 79.37 | 0.15 | 0.19% | 79.37 | 79.37 | 79.37 | 30,000 |
| May 27 2024 | 79.22 | 0.00 | 0.00% | 79.22 | 79.22 | 79.22 | 0 |
| May 24 2024 | 79.22 | -0.14 | -0.18% | 79.10 | 79.30 | 79.03 | 24,000 |
| May 23 2024 | 79.36 | -0.26 | -0.33% | 79.35 | 79.46 | 79.35 | 89,000 |
| May 22 2024 | 79.62 | -0.08 | -0.10% | 79.55 | 79.62 | 79.45 | 193,000 |
| May 21 2024 | 79.70 | 0.03 | 0.04% | 79.74 | 79.79 | 79.70 | 220,000 |
| May 20 2024 | 79.67 | -0.07 | -0.09% | 79.60 | 79.69 | 79.60 | 52,000 |
| May 17 2024 | 79.74 | -0.31 | -0.39% | 79.77 | 79.81 | 79.66 | 32,000 |
| May 16 2024 | 80.05 | 0.45 | 0.57% | 80.08 | 80.16 | 80.05 | 55,000 |
| May 15 2024 | 79.60 | 0.22 | 0.28% | 79.60 | 79.60 | 79.60 | 2,000 |
