ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

910763 Oat Tf 0% Mg32 Eur

79.09
0.35 (0.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oat Tf 0% Mg32 Eur 910763 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.35 0.44% 79.09 11:35:04
Open Price Low Price High Price Close Price Prev Close
79.04 78.98 79.09 79.09 78.74
more quote information »

910763 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

910763 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 79.09 0.35 0.44% 79.04 79.09 78.98 16,000
Jun 13 2024 78.74 -0.03 -0.04% 78.79 78.79 78.74 55,000
Jun 12 2024 78.77 0.40 0.51% 78.50 78.77 78.50 35,000
Jun 11 2024 78.37 0.00 0.00% 78.37 78.37 78.37 0
Jun 10 2024 78.37 -0.98 -1.24% 78.37 78.37 78.37 59,000
Jun 07 2024 79.35 -0.30 -0.38% 79.30 79.35 79.30 112,000
Jun 06 2024 79.65 -0.14 -0.18% 79.75 79.75 79.65 38,000
Jun 05 2024 79.79 0.27 0.34% 79.58 79.79 79.57 19,000
Jun 04 2024 79.52 0.16 0.20% 79.52 79.52 79.52 19,000
Jun 03 2024 79.36 0.40 0.51% 78.98 79.36 78.98 8,000
May 31 2024 78.96 0.23 0.29% 78.76 78.96 78.58 245,000
May 30 2024 78.73 -0.05 -0.06% 78.70 78.78 78.70 158,000
May 29 2024 78.78 -0.59 -0.74% 78.90 78.90 78.78 50,000
May 28 2024 79.37 0.15 0.19% 79.37 79.37 79.37 30,000
May 27 2024 79.22 0.00 0.00% 79.22 79.22 79.22 0
May 24 2024 79.22 -0.14 -0.18% 79.10 79.30 79.03 24,000
May 23 2024 79.36 -0.26 -0.33% 79.35 79.46 79.35 89,000
May 22 2024 79.62 -0.08 -0.10% 79.55 79.62 79.45 193,000
May 21 2024 79.70 0.03 0.04% 79.74 79.79 79.70 220,000
May 20 2024 79.67 -0.07 -0.09% 79.60 79.69 79.60 52,000
May 17 2024 79.74 -0.31 -0.39% 79.77 79.81 79.66 32,000
May 16 2024 80.05 0.45 0.57% 80.08 80.16 80.05 55,000
May 15 2024 79.60 0.22 0.28% 79.60 79.60 79.60 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock