Oat Tf 0% Mg32 Eur (910763)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 78.81 | -0.02 | -0.03 | 78.97 | 78.97 | 78.81 | 11000 |
| 1718812500 | 78.83 | -0.36 | -0.45 | 79.06 | 79.06 | 78.83 | 45000 |
| 1718726100 | 79.19 | 0.3 | 0.38 | 78.85 | 79.19 | 78.81 | 90000 |
| 1718639700 | 78.89 | -0.2 | -0.25 | 78.88 | 78.99 | 78.88 | 56000 |
| 1718380500 | 79.09 | 0.35 | 0.44 | 79.04 | 79.09 | 78.98 | 16000 |
| 1718294100 | 78.74 | -0.03 | -0.04 | 78.79 | 78.79 | 78.74 | 55000 |
| 1718207700 | 78.77 | 0.4 | 0.51 | 78.5 | 78.77 | 78.5 | 35000 |
| 1718121300 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1718034900 | 78.37 | -0.98 | -1.24 | 78.83 | 78.83 | 78.37 | 59000 |
| 1717775700 | 79.35 | -0.3 | -0.38 | 79.3 | 79.35 | 79.3 | 112000 |
| 1717689300 | 79.65 | -0.14 | -0.18 | 79.75 | 79.75 | 79.65 | 38000 |
| 1717602900 | 79.79 | 0.27 | 0.34 | 79.58 | 79.79 | 79.57 | 19000 |
| 1717516500 | 79.52 | 0.16 | 0.20 | 79.52 | 79.52 | 79.52 | 19000 |
| 1717430100 | 79.36 | 0.4 | 0.51 | 78.98 | 79.36 | 78.98 | 8000 |
| 1717170900 | 78.96 | 0.23 | 0.29 | 78.76 | 78.96 | 78.58 | 245000 |
| 1717084500 | 78.73 | -0.05 | -0.06 | 78.7 | 78.78 | 78.7 | 158000 |
| 1716998100 | 78.78 | -0.59 | -0.74 | 78.9 | 78.9 | 78.78 | 50000 |
| 1716911700 | 79.37 | 0.15 | 0.19 | 79.37 | 79.37 | 79.37 | 30000 |
| 1716825300 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1716566100 | 79.22 | -0.14 | -0.18 | 79.1 | 79.3 | 79.03 | 24000 |
| 1716479700 | 79.36 | -0.26 | -0.33 | 79.35 | 79.46 | 79.35 | 89000 |
| 1716393300 | 79.62 | -0.08 | -0.10 | 79.55 | 79.62 | 79.45 | 193000 |
| 1716306900 | 79.7 | 0.03 | 0.04 | 79.74 | 79.79 | 79.7 | 220000 |
| 1716220500 | 79.67 | -0.07 | -0.09 | 79.6 | 79.69 | 79.6 | 52000 |
| 1715961300 | 79.74 | -0.31 | -0.39 | 79.77 | 79.81 | 79.66 | 32000 |
| 1715874900 | 80.05 | 0.45 | 0.57 | 80.08 | 80.16 | 80.05 | 55000 |
| 1715788500 | 79.6 | 0.22 | 0.28 | 79.6 | 79.6 | 79.6 | 2000 |
| 1715702100 | 79.38 | -0.17 | -0.21 | 79.61 | 79.61 | 79.38 | 150000 |
| 1715615700 | 79.55 | -0.02 | -0.03 | 79.67 | 79.67 | 79.55 | 84000 |
| 1715356500 | 79.57 | -0.04 | -0.05 | 79.89 | 79.89 | 79.57 | 195000 |
| 1715270100 | 79.61 | -0.16 | -0.20 | 79.77 | 79.77 | 79.61 | 52000 |
| 1715183700 | 79.77 | -0.07 | -0.09 | 79.92 | 79.92 | 79.76 | 751000 |
| 1715097300 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1715010900 | 79.84 | 0.23 | 0.29 | 79.9 | 79.91 | 79.79 | 73000 |
| 1714751700 | 79.61 | 0.21 | 0.26 | 79.31 | 79.86 | 79.31 | 20000 |
| 1714665300 | 79.4 | -0.07 | -0.09 | 79.4 | 79.4 | 79.4 | 6000 |
| 1714492500 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1714406100 | 79.47 | 0.51 | 0.65 | 79.47 | 79.47 | 79.47 | 13000 |
| 1714146900 | 78.96 | 0.13 | 0.16 | 78.96 | 78.96 | 78.96 | 12000 |
| 1714060500 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1713974100 | 78.83 | -0.72 | -0.91 | 79.25 | 79.25 | 78.83 | 546000 |
| 1713887700 | 79.55 | -0.04 | -0.05 | 79.37 | 79.55 | 79.37 | 40000 |
| 1713801300 | 79.59 | -0.03 | -0.04 | 79.12 | 79.59 | 79.08 | 73000 |
| 1713542100 | 79.62 | 0.22 | 0.28 | 79.43 | 79.62 | 79.43 | 13000 |
| 1713455700 | 79.4 | -0.16 | -0.20 | 79.4 | 79.4 | 79.4 | 15000 |
| 1713369300 | 79.56 | 0.06 | 0.08 | 79.2 | 79.56 | 79.14 | 54000 |
| 1713282900 | 79.5 | -0.2 | -0.25 | 79.79 | 79.79 | 79.5 | 109000 |
| 1713196500 | 79.7 | -0.71 | -0.88 | 80.15 | 80.15 | 79.7 | 240000 |
| 1712937300 | 80.41 | 0.84 | 1.06 | 80.18 | 80.41 | 80.04 | 103000 |
| 1712850900 | 79.57 | -0.19 | -0.24 | 79.53 | 79.82 | 79.5 | 40000 |
| 1712764500 | 79.76 | -0.51 | -0.64 | 80.27 | 80.3 | 79.63 | 77000 |
| 1712678100 | 80.27 | 0.53 | 0.66 | 80.22 | 80.27 | 80.22 | 14000 |
| 1712591700 | 79.74 | -0.41 | -0.51 | 79.74 | 79.74 | 79.74 | 150000 |
| 1712332500 | 80.15 | 0 | 0.00 | 80.34 | 80.34 | 80.15 | 356000 |
| 1712246100 | 80.15 | 0.22 | 0.28 | 80.1 | 80.15 | 80.04 | 31000 |
| 1712159700 | 79.93 | 0.03 | 0.04 | 79.93 | 79.93 | 79.93 | 1000 |
| 1712073300 | 79.9 | -0.68 | -0.84 | 80.23 | 80.31 | 79.9 | 114000 |
| 1711644900 | 80.58 | -0.09 | -0.11 | 80.38 | 80.58 | 80.38 | 179000 |
| 1711558500 | 80.67 | 0.34 | 0.42 | 80.49 | 80.67 | 80.48 | 130000 |
| 1711472100 | 80.33 | 0.08 | 0.10 | 80.34 | 80.34 | 80.29 | 352000 |
| 1711385700 | 80.25 | -0.22 | -0.27 | 80.59 | 80.59 | 80.25 | 131000 |
| 1711126500 | 80.47 | 0.22 | 0.27 | 80.38 | 80.47 | 80.37 | 73000 |
| 1711040100 | 80.25 | 0.12 | 0.15 | 80.25 | 80.25 | 80.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
