Register for streaming realtime charts, analysis tools, and prices.
903045 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.16 | 0.24 | 0.27% | 88.00 | 88.16 | 87.90 | 2,617,000 |
| May 30 2024 | 87.92 | -0.01 | -0.01% | 88.00 | 88.00 | 87.92 | 144,000 |
| May 29 2024 | 87.93 | -0.22 | -0.25% | 88.14 | 88.20 | 87.93 | 63,000 |
| May 28 2024 | 88.15 | 0.19 | 0.22% | 88.18 | 88.18 | 88.12 | 143,000 |
| May 27 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| May 24 2024 | 87.96 | -0.12 | -0.14% | 88.02 | 88.04 | 87.95 | 180,000 |
| May 23 2024 | 88.08 | -0.12 | -0.14% | 88.10 | 88.14 | 88.08 | 27,000 |
| May 22 2024 | 88.20 | -0.11 | -0.12% | 88.20 | 88.26 | 88.20 | 158,000 |
| May 21 2024 | 88.31 | -0.05 | -0.06% | 88.37 | 88.37 | 88.31 | 79,000 |
| May 20 2024 | 88.36 | 0.01 | 0.01% | 88.31 | 88.36 | 88.21 | 125,000 |
| May 17 2024 | 88.35 | -0.20 | -0.23% | 88.44 | 88.44 | 88.33 | 90,000 |
| May 16 2024 | 88.55 | -0.02 | -0.02% | 88.96 | 88.96 | 88.51 | 116,000 |
| May 15 2024 | 88.57 | 0.33 | 0.37% | 88.38 | 88.57 | 88.38 | 64,000 |
| May 14 2024 | 88.24 | -0.22 | -0.25% | 88.43 | 88.43 | 88.24 | 486,000 |
| May 13 2024 | 88.46 | 0.12 | 0.14% | 88.37 | 88.46 | 88.31 | 439,000 |
| May 10 2024 | 88.34 | -0.09 | -0.10% | 88.54 | 88.54 | 88.34 | 22,000 |
| May 09 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0 |
| May 08 2024 | 88.43 | -0.09 | -0.10% | 88.45 | 88.46 | 88.42 | 71,000 |
| May 07 2024 | 88.52 | 0.12 | 0.14% | 88.48 | 88.52 | 88.48 | 85,000 |
| May 06 2024 | 88.40 | -0.19 | -0.21% | 88.45 | 88.49 | 88.40 | 111,000 |
| May 03 2024 | 88.59 | 0.56 | 0.64% | 88.17 | 88.59 | 88.16 | 213,000 |
| May 02 2024 | 88.03 | 0.09 | 0.10% | 88.12 | 88.12 | 87.99 | 157,000 |
| Apr 30 2024 | 87.94 | -0.26 | -0.29% | 88.15 | 88.15 | 87.94 | 39,000 |
| Apr 29 2024 | 88.20 | 0.20 | 0.23% | 88.17 | 88.20 | 88.17 | 30,000 |
| Apr 26 2024 | 88.00 | 0.10 | 0.11% | 87.90 | 88.03 | 87.90 | 41,000 |
| Apr 25 2024 | 87.90 | -0.08 | -0.09% | 87.86 | 87.95 | 87.79 | 70,000 |
| Apr 24 2024 | 87.98 | -0.22 | -0.25% | 88.03 | 88.03 | 87.86 | 70,000 |
| Apr 23 2024 | 88.20 | 0.05 | 0.06% | 88.29 | 88.29 | 88.15 | 61,000 |
| Apr 22 2024 | 88.15 | 0.04 | 0.05% | 88.03 | 88.15 | 87.93 | 94,000 |
| Apr 19 2024 | 88.11 | -0.05 | -0.06% | 88.20 | 88.23 | 87.94 | 87,000 |
| Apr 18 2024 | 88.16 | -0.06 | -0.07% | 88.35 | 88.40 | 88.16 | 213,000 |
| Apr 17 2024 | 88.22 | 0.19 | 0.22% | 88.15 | 88.22 | 88.14 | 125,000 |
| Apr 16 2024 | 88.03 | -0.34 | -0.38% | 88.32 | 88.36 | 88.03 | 105,000 |
| Apr 15 2024 | 88.37 | -0.27 | -0.30% | 88.47 | 88.52 | 88.35 | 147,000 |
| Apr 12 2024 | 88.64 | 0.47 | 0.53% | 88.48 | 88.65 | 88.48 | 316,000 |
| Apr 11 2024 | 88.17 | 0.01 | 0.01% | 88.10 | 88.17 | 88.00 | 81,000 |
| Apr 10 2024 | 88.16 | -0.14 | -0.16% | 88.39 | 88.51 | 88.13 | 352,000 |
| Apr 09 2024 | 88.30 | 0.06 | 0.07% | 88.35 | 88.35 | 88.30 | 61,000 |
| Apr 08 2024 | 88.24 | -0.12 | -0.14% | 88.25 | 88.25 | 88.20 | 164,000 |
| Apr 05 2024 | 88.36 | -0.17 | -0.19% | 88.58 | 88.58 | 88.36 | 250,000 |
| Apr 04 2024 | 88.53 | 0.17 | 0.19% | 88.47 | 88.57 | 88.39 | 118,000 |
| Apr 03 2024 | 88.36 | 0.04 | 0.05% | 88.39 | 88.39 | 88.30 | 54,000 |
| Apr 02 2024 | 88.32 | -0.31 | -0.35% | 88.50 | 88.58 | 88.32 | 109,000 |
| Mar 28 2024 | 88.63 | -0.03 | -0.03% | 88.57 | 88.63 | 88.53 | 293,000 |
| Mar 27 2024 | 88.66 | 0.28 | 0.32% | 88.50 | 88.66 | 88.50 | 343,000 |
| Mar 26 2024 | 88.38 | 0.00 | 0.00% | 88.41 | 88.46 | 88.38 | 198,000 |
| Mar 25 2024 | 88.38 | -0.21 | -0.24% | 88.56 | 88.56 | 88.38 | 134,000 |
| Mar 22 2024 | 88.59 | 0.22 | 0.25% | 88.44 | 88.59 | 88.44 | 361,000 |
| Mar 21 2024 | 88.37 | 0.17 | 0.19% | 88.30 | 88.39 | 88.30 | 88,000 |
| Mar 20 2024 | 88.20 | 0.02 | 0.02% | 88.25 | 88.25 | 88.19 | 177,000 |
| Mar 19 2024 | 88.18 | 0.10 | 0.11% | 88.11 | 88.18 | 88.11 | 17,000 |
| Mar 18 2024 | 88.08 | 0.00 | 0.00% | 88.10 | 88.12 | 88.00 | 579,000 |
| Mar 15 2024 | 88.08 | -0.04 | -0.05% | 88.07 | 88.14 | 88.04 | 295,000 |
| Mar 14 2024 | 88.12 | -0.28 | -0.32% | 88.32 | 88.32 | 88.12 | 121,000 |
| Mar 13 2024 | 88.40 | -0.17 | -0.19% | 88.54 | 88.54 | 88.39 | 96,000 |
| Mar 12 2024 | 88.57 | -0.09 | -0.10% | 88.59 | 88.63 | 88.57 | 39,000 |
| Mar 11 2024 | 88.66 | -0.08 | -0.09% | 88.65 | 88.73 | 88.65 | 40,000 |
| Mar 08 2024 | 88.74 | 0.32 | 0.36% | 88.59 | 88.75 | 88.59 | 125,000 |
| Mar 07 2024 | 88.42 | 0.17 | 0.19% | 88.25 | 88.59 | 88.25 | 329,000 |
| Mar 06 2024 | 88.25 | -0.08 | -0.09% | 88.23 | 88.35 | 88.23 | 80,000 |
| Mar 05 2024 | 88.33 | 0.27 | 0.31% | 88.15 | 88.36 | 88.14 | 147,000 |
