Eu Next Gen Tf 0% Ot28 Eur (903045)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 89.1 | -0.15 | -0.17 | 89.29 | 89.29 | 89.1 | 61000 |
| 1721318100 | 89.25 | 0.14 | 0.16 | 89.19 | 89.25 | 89.15 | 1960000 |
| 1721231700 | 89.11 | -0.01 | -0.01 | 89.2 | 89.2 | 89.11 | 54000 |
| 1721145300 | 89.12 | 0.13 | 0.15 | 89.08 | 89.19 | 89.08 | 157000 |
| 1721058900 | 88.99 | 0.11 | 0.12 | 88.99 | 89 | 88.99 | 60000 |
| 1720799700 | 88.88 | -0.11 | -0.12 | 88.9 | 88.91 | 88.77 | 151000 |
| 1720713300 | 88.99 | 0.31 | 0.35 | 88.69 | 88.99 | 88.56 | 274000 |
| 1720626900 | 88.68 | 0.19 | 0.21 | 88.5 | 88.68 | 88.5 | 197000 |
| 1720540500 | 88.49 | -0.07 | -0.08 | 88.57 | 88.62 | 88.49 | 101000 |
| 1720454100 | 88.56 | 0.19 | 0.22 | 88.56 | 88.62 | 88.56 | 115000 |
| 1720194900 | 88.37 | -0.07 | -0.08 | 88.37 | 88.37 | 88.37 | 20000 |
| 1720108500 | 88.44 | -0.05 | -0.06 | 88.47 | 88.47 | 88.44 | 78000 |
| 1720022100 | 88.49 | 0.28 | 0.32 | 88.29 | 88.49 | 88.24 | 86000 |
| 1719935700 | 88.21 | 0 | 0.00 | 88.89 | 88.89 | 88.21 | 176000 |
| 1719849300 | 88.21 | -0.21 | -0.24 | 88.34 | 88.34 | 88.21 | 84000 |
| 1719590100 | 88.42 | -0.16 | -0.18 | 88.43 | 88.45 | 88.39 | 98000 |
| 1719503700 | 88.58 | 0.03 | 0.03 | 88.55 | 88.58 | 88.55 | 42000 |
| 1719417300 | 88.55 | -0.19 | -0.21 | 88.65 | 88.67 | 88.55 | 390000 |
| 1719330900 | 88.74 | 0.12 | 0.14 | 88.74 | 88.86 | 88.58 | 82000 |
| 1719244500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1718985300 | 88.62 | 0.03 | 0.03 | 88.66 | 88.86 | 88.62 | 33000 |
| 1718898900 | 88.59 | 0.06 | 0.07 | 88.66 | 88.67 | 88.51 | 243000 |
| 1718812500 | 88.53 | -0.14 | -0.16 | 88.7 | 88.7 | 88.53 | 11000 |
| 1718726100 | 88.67 | 0.03 | 0.03 | 88.6 | 88.68 | 88.6 | 69000 |
| 1718639700 | 88.64 | 0.06 | 0.07 | 88.75 | 88.75 | 88.64 | 32000 |
| 1718380500 | 88.58 | 0.41 | 0.47 | 88.89 | 88.89 | 88.58 | 54000 |
| 1718294100 | 88.17 | -0.19 | -0.22 | 88.17 | 88.17 | 88.17 | 2000 |
| 1718207700 | 88.36 | 0.39 | 0.44 | 88.15 | 88.37 | 88.1 | 100000 |
| 1718121300 | 87.97 | 0.02 | 0.02 | 87.99 | 87.99 | 87.83 | 261000 |
| 1718034900 | 87.95 | -0.23 | -0.26 | 88.15 | 88.15 | 87.95 | 342000 |
| 1717775700 | 88.18 | -0.21 | -0.24 | 88.37 | 88.39 | 88.18 | 93000 |
| 1717689300 | 88.39 | -0.23 | -0.26 | 88.55 | 88.56 | 88.39 | 175000 |
| 1717602900 | 88.62 | 0.13 | 0.15 | 88.48 | 88.62 | 88.4 | 151000 |
| 1717516500 | 88.49 | 0.14 | 0.16 | 88.39 | 88.52 | 88.39 | 141000 |
| 1717430100 | 88.35 | 0.19 | 0.22 | 88.14 | 88.38 | 88.05 | 131000 |
| 1717170900 | 88.16 | 0.24 | 0.27 | 88 | 88.16 | 87.9 | 2617000 |
| 1717084500 | 87.92 | -0.01 | -0.01 | 88 | 88 | 87.92 | 144000 |
| 1716998100 | 87.93 | -0.22 | -0.25 | 88.14 | 88.2 | 87.93 | 63000 |
| 1716911700 | 88.15 | 0.19 | 0.22 | 88.18 | 88.18 | 88.12 | 143000 |
| 1716825300 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1716566100 | 87.96 | -0.12 | -0.14 | 88.02 | 88.04 | 87.95 | 180000 |
| 1716479700 | 88.08 | -0.12 | -0.14 | 88.1 | 88.14 | 88.08 | 27000 |
| 1716393300 | 88.2 | -0.11 | -0.12 | 88.2 | 88.26 | 88.2 | 158000 |
| 1716306900 | 88.31 | -0.05 | -0.06 | 88.37 | 88.37 | 88.31 | 79000 |
| 1716220500 | 88.36 | 0.01 | 0.01 | 88.31 | 88.36 | 88.21 | 125000 |
| 1715961300 | 88.35 | -0.2 | -0.23 | 88.44 | 88.44 | 88.33 | 90000 |
| 1715874900 | 88.55 | -0.02 | -0.02 | 88.96 | 88.96 | 88.51 | 116000 |
| 1715788500 | 88.57 | 0.33 | 0.37 | 88.38 | 88.57 | 88.38 | 64000 |
| 1715702100 | 88.24 | -0.22 | -0.25 | 88.43 | 88.43 | 88.24 | 486000 |
| 1715615700 | 88.46 | 0.12 | 0.14 | 88.37 | 88.46 | 88.31 | 439000 |
| 1715356500 | 88.34 | -0.09 | -0.10 | 88.54 | 88.54 | 88.34 | 22000 |
| 1715270100 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1715183700 | 88.43 | -0.09 | -0.10 | 88.45 | 88.46 | 88.42 | 71000 |
| 1715097300 | 88.52 | 0.12 | 0.14 | 88.48 | 88.52 | 88.48 | 85000 |
| 1715010900 | 88.4 | -0.19 | -0.21 | 88.45 | 88.49 | 88.4 | 111000 |
| 1714751700 | 88.59 | 0.56 | 0.64 | 88.17 | 88.59 | 88.16 | 213000 |
| 1714665300 | 88.03 | 0.09 | 0.10 | 88.12 | 88.12 | 87.99 | 157000 |
| 1714492500 | 87.94 | -0.26 | -0.29 | 88.15 | 88.15 | 87.94 | 39000 |
| 1714406100 | 88.2 | 0.2 | 0.23 | 88.17 | 88.2 | 88.17 | 30000 |
| 1714146900 | 88 | 0.1 | 0.11 | 87.9 | 88.03 | 87.9 | 41000 |
| 1714060500 | 87.9 | -0.08 | -0.09 | 87.86 | 87.95 | 87.79 | 70000 |
| 1713974100 | 87.98 | -0.22 | -0.25 | 88.03 | 88.03 | 87.86 | 70000 |
| 1713887700 | 88.2 | 0.05 | 0.06 | 88.29 | 88.29 | 88.15 | 61000 |
| 1713801300 | 88.15 | 0.04 | 0.05 | 88.03 | 88.15 | 87.93 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
