Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0% Ot28 Eur | 903045 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 88.31 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.37 | 88.31 | 88.37 | 88.31 | 88.31 |
903045 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903045 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 88.31 | -0.05 | -0.06% | 88.37 | 88.37 | 88.31 | 79,000 |
| May 20 2024 | 88.36 | 0.01 | 0.01% | 88.31 | 88.36 | 88.21 | 125,000 |
| May 17 2024 | 88.35 | -0.20 | -0.23% | 88.44 | 88.44 | 88.33 | 90,000 |
| May 16 2024 | 88.55 | -0.02 | -0.02% | 88.96 | 88.96 | 88.51 | 116,000 |
| May 15 2024 | 88.57 | 0.33 | 0.37% | 88.38 | 88.57 | 88.38 | 64,000 |
| May 14 2024 | 88.24 | -0.22 | -0.25% | 88.43 | 88.43 | 88.24 | 486,000 |
| May 13 2024 | 88.46 | 0.12 | 0.14% | 88.37 | 88.46 | 88.31 | 439,000 |
| May 10 2024 | 88.34 | -0.09 | -0.10% | 88.54 | 88.54 | 88.34 | 22,000 |
| May 09 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0 |
| May 08 2024 | 88.43 | -0.09 | -0.10% | 88.45 | 88.46 | 88.42 | 71,000 |
| May 07 2024 | 88.52 | 0.12 | 0.14% | 88.48 | 88.52 | 88.48 | 85,000 |
| May 06 2024 | 88.40 | -0.19 | -0.21% | 88.45 | 88.49 | 88.40 | 111,000 |
| May 03 2024 | 88.59 | 0.56 | 0.64% | 88.17 | 88.59 | 88.16 | 213,000 |
| May 02 2024 | 88.03 | 0.09 | 0.10% | 88.12 | 88.12 | 87.99 | 157,000 |
| Apr 30 2024 | 87.94 | -0.26 | -0.29% | 88.15 | 88.15 | 87.94 | 39,000 |
| Apr 29 2024 | 88.20 | 0.20 | 0.23% | 88.17 | 88.20 | 88.17 | 30,000 |
| Apr 26 2024 | 88.00 | 0.10 | 0.11% | 87.90 | 88.03 | 87.90 | 41,000 |
| Apr 25 2024 | 87.90 | -0.08 | -0.09% | 87.86 | 87.95 | 87.79 | 70,000 |
| Apr 24 2024 | 87.98 | -0.22 | -0.25% | 88.03 | 88.03 | 87.86 | 70,000 |
| Apr 23 2024 | 88.20 | 0.05 | 0.06% | 88.29 | 88.29 | 88.15 | 61,000 |
| Apr 22 2024 | 88.15 | 0.04 | 0.05% | 88.03 | 88.15 | 87.93 | 94,000 |
