Intsanpaolo Tf 2,5% Ot31 Usd (902659)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 83.3 | 0 | 0.00 | 82.96 | 83.3 | 82.96 | 70000 |
| 1739984100 | 83.3 | -0.28 | -0.34 | 83.43 | 83.43 | 83.3 | 12000 |
| 1739897700 | 83.58 | -0.41 | -0.49 | 83.21 | 83.75 | 83.15 | 94000 |
| 1739811300 | 83.99 | 0.5 | 0.60 | 84.89 | 84.89 | 83.47 | 236000 |
| 1739552100 | 83.49 | 0.29 | 0.35 | 83.3 | 83.49 | 83.3 | 44000 |
| 1739465700 | 83.2 | 0.37 | 0.45 | 82.9 | 83.2 | 82.9 | 12000 |
| 1739379300 | 82.83 | -0.07 | -0.08 | 82.83 | 82.83 | 82.83 | 6000 |
| 1739292900 | 82.9 | -0.5 | -0.60 | 82.96 | 82.96 | 82.9 | 28000 |
| 1739206500 | 83.4 | -0.75 | -0.89 | 84.15 | 84.8 | 83.4 | 160000 |
| 1738947300 | 84.15 | 0.31 | 0.37 | 83.79 | 84.15 | 83.79 | 36000 |
| 1738860900 | 83.84 | -0.45 | -0.53 | 83.8 | 83.9 | 83.8 | 74000 |
| 1738774500 | 84.29 | 0.73 | 0.87 | 84.4 | 84.7 | 83.74 | 122000 |
| 1738688100 | 83.56 | 0.07 | 0.08 | 82.76 | 83.56 | 82.76 | 20000 |
| 1738601700 | 83.49 | -0.51 | -0.61 | 83.98 | 84 | 83 | 112000 |
| 1738342500 | 84 | 0.5 | 0.60 | 83.41 | 84.63 | 83.41 | 186000 |
| 1738256100 | 83.5 | 0.02 | 0.02 | 83.3 | 83.5 | 83.3 | 40000 |
| 1738169700 | 83.48 | 0.13 | 0.16 | 83.1 | 83.48 | 83.1 | 16000 |
| 1738083300 | 83.35 | 0.34 | 0.41 | 83.34 | 83.35 | 83.34 | 14000 |
| 1737996900 | 83.01 | 0.85 | 1.03 | 83.01 | 83.01 | 83.01 | 12000 |
| 1737737700 | 82.16 | -0.12 | -0.15 | 83.16 | 83.16 | 82.16 | 24000 |
| 1737651300 | 82.28 | -0.74 | -0.89 | 82.98 | 82.98 | 82.28 | 24000 |
| 1737564900 | 83.02 | 0.72 | 0.87 | 82.71 | 83.02 | 82.71 | 16000 |
| 1737478500 | 82.3 | 0 | 0.00 | 83.05 | 83.14 | 82.3 | 36000 |
| 1737392100 | 82.3 | -0.4 | -0.48 | 82.84 | 83 | 82.02 | 238000 |
| 1737132900 | 82.7 | -0.28 | -0.34 | 83.08 | 83.08 | 82.7 | 14000 |
| 1737046500 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1736960100 | 82.98 | 1.48 | 1.82 | 82.98 | 82.98 | 82.98 | 2000 |
| 1736873700 | 81.5 | -1.31 | -1.58 | 82.01 | 82.01 | 81.5 | 32000 |
| 1736787300 | 82.81 | 0.36 | 0.44 | 82.89 | 83.01 | 82.26 | 158000 |
| 1736528100 | 82.45 | 0.45 | 0.55 | 82.99 | 83 | 82.45 | 40000 |
| 1736441700 | 82 | -0.81 | -0.98 | 83.16 | 83.16 | 82 | 18000 |
| 1736355300 | 82.81 | 0 | 0.00 | 82.81 | 82.81 | 82.81 | 4000 |
| 1736268900 | 82.81 | -0.78 | -0.93 | 82.04 | 83.44 | 82.04 | 50000 |
| 1736182500 | 83.59 | 0.35 | 0.42 | 83.59 | 83.59 | 83.59 | 10000 |
| 1735923300 | 83.24 | -0.45 | -0.54 | 82.6 | 83.39 | 82.35 | 42000 |
| 1735836900 | 83.69 | 0.68 | 0.82 | 82.17 | 83.69 | 82.17 | 88000 |
| 1735577700 | 83.01 | -0.19 | -0.23 | 83 | 83.21 | 83 | 50000 |
| 1735318500 | 83.2 | -0.17 | -0.20 | 84.1 | 84.1 | 83 | 52000 |
| 1734972900 | 83.37 | -0.72 | -0.86 | 84.09 | 84.09 | 83.37 | 54000 |
| 1734713700 | 84.09 | 0.09 | 0.11 | 84.15 | 84.15 | 84.09 | 10000 |
| 1734627300 | 84 | 0.03 | 0.04 | 84.05 | 84.15 | 83.51 | 62000 |
| 1734540900 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1734454500 | 83.97 | -0.13 | -0.15 | 84.87 | 84.88 | 83.5 | 62000 |
| 1734368100 | 84.1 | -0.4 | -0.47 | 83.51 | 84.11 | 83.51 | 36000 |
| 1734108900 | 84.5 | 0 | 0.00 | 83.85 | 84.99 | 83.41 | 54000 |
| 1734022500 | 84.5 | -0.21 | -0.25 | 84.51 | 84.51 | 84.5 | 10000 |
| 1733936100 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1733849700 | 84.71 | -1.09 | -1.27 | 85 | 85 | 84.71 | 50000 |
| 1733763300 | 85.8 | 1.3 | 1.54 | 85 | 87 | 85 | 378000 |
| 1733504100 | 84.5 | 0.9 | 1.08 | 84.97 | 85.06 | 84.5 | 54000 |
| 1733417700 | 83.6 | -0.4 | -0.48 | 83.41 | 83.6 | 83.41 | 40000 |
| 1733331300 | 84 | 0.22 | 0.26 | 84.43 | 84.43 | 83.9 | 24000 |
| 1733244900 | 83.78 | 0.18 | 0.22 | 84.2 | 84.89 | 83.54 | 58000 |
| 1733158500 | 83.6 | -1.19 | -1.40 | 85.41 | 85.41 | 83.6 | 26000 |
| 1732899300 | 84.79 | 1.55 | 1.86 | 83.3 | 84.79 | 83.3 | 26000 |
| 1732812900 | 83.24 | -0.7 | -0.83 | 84.99 | 85 | 83.24 | 64000 |
| 1732726500 | 83.94 | 0.24 | 0.29 | 83.94 | 83.94 | 83.94 | 20000 |
| 1732640100 | 83.7 | -0.25 | -0.30 | 84.48 | 84.48 | 83.7 | 22000 |
| 1732553700 | 83.95 | 0.35 | 0.42 | 83.5 | 83.95 | 83.1 | 214000 |
| 1732294500 | 83.6 | -0.2 | -0.24 | 84.9 | 85 | 83.6 | 96000 |
| 1732208100 | 83.8 | -0.8 | -0.95 | 84.55 | 84.55 | 83.8 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
