ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ebrd Tf 10,2% Ag24 Try

Ebrd Tf 10,2% Ag24 Try (900729)

97.27
0.00
(0.00%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172140450097.2700.0097.2797.2797.270
172131810097.2700.0097.2797.2797.270
172123170097.2700.0097.2797.2797.270
172114530097.2700.0097.2797.2797.270
172105890097.2700.0097.2797.2797.270
172079970097.2700.0097.2797.2797.270
172071330097.2700.0097.2797.2797.270
172062690097.2700.0097.2797.2797.270
172054050097.27-1.33-1.3597.2797.2797.2770000
172045410098.600.0098.698.698.60
172019490098.63.123.2710010098.640000
172010850095.4800.0095.4895.4895.480
172002210095.4800.0095.4895.4895.480
171993570095.4800.0095.4895.4895.480
171984930095.4800.0095.4895.4895.480
171959010095.4800.0095.4895.4895.480
171950370095.4800.0095.4895.4895.480
171941730095.486.186.9295.4895.4895.48400000
171929880089.300.0089.389.389.30
171921240089.300.0089.389.389.30
171895320089.300.0089.389.389.30
171886680089.300.0089.389.389.30
171878040089.300.0089.389.389.30
171869400089.300.0089.389.389.30
171860760089.300.0089.389.389.30
171834840089.300.0089.389.389.30
171826200089.300.0089.389.389.30
171817560089.300.0089.389.389.30
171808920089.300.0089.389.389.30
171800280089.300.0089.389.389.30
171774360089.300.0089.389.389.30
171765720089.300.0089.389.389.30
171757080089.300.0089.389.389.30
171748440089.300.0089.389.389.30
171739800089.300.0089.389.389.30
171713880089.300.0089.389.389.30
171705240089.300.0089.389.389.30
171696600089.300.0089.389.389.30
171687960089.300.0089.389.389.30
171679320089.300.0089.389.389.30
171653400089.300.0089.389.389.30
171644760089.300.0089.389.389.30
171636120089.300.0089.389.389.30
171627480089.300.0089.389.389.30
171618840089.300.0089.389.389.30
171592920089.300.0089.389.389.30
171584280089.300.0089.389.389.30
171575640089.300.0089.389.389.30
171567000089.300.0089.389.389.30
171558360089.300.0089.389.389.30
171532440089.300.0089.389.389.30
171523800089.300.0089.389.389.30
171515160089.300.0089.389.389.30
171506520089.300.0089.389.389.30
171497880089.300.0089.389.389.30
171471960089.300.0089.389.389.30
171463320089.300.0089.389.389.30
171446040089.300.0089.389.389.30
171437400089.300.0089.389.389.30
171411480089.300.0089.389.389.30
171402840089.300.0089.389.389.30
171394200089.300.0089.389.389.30
171385560089.300.0089.389.389.30
171376920089.300.0089.389.389.30