Btp Tf 0% Ag26 Eur (896599)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 97.58 | 0.08 | 0.08 | 97.56 | 97.58 | 97.49 | 12760000 |
| 1744386900 | 97.5 | 0.03 | 0.03 | 97.47 | 97.52 | 97.45 | 6614000 |
| 1744300500 | 97.47 | 0.01 | 0.01 | 97.41 | 97.48 | 97.39 | 8945000 |
| 1744214100 | 97.46 | 0.02 | 0.02 | 97.5 | 97.5 | 97.41 | 8151000 |
| 1744127700 | 97.44 | 0.18 | 0.19 | 97.49 | 97.49 | 97.37 | 8710000 |
| 1744041300 | 97.26 | -0.17 | -0.17 | 97.49 | 97.54 | 97.26 | 12273000 |
| 1743782100 | 97.43 | 0.02 | 0.02 | 97.42 | 97.51 | 97.4 | 15626000 |
| 1743695700 | 97.41 | 0.1 | 0.10 | 97.42 | 97.42 | 97.38 | 9994000 |
| 1743609300 | 97.31 | 0 | 0.00 | 97.32 | 97.34 | 97.28 | 8156000 |
| 1743522900 | 97.31 | 0.03 | 0.03 | 97.31 | 97.34 | 97.27 | 7703000 |
| 1743436500 | 97.28 | -0.02 | -0.02 | 97.33 | 97.34 | 97.27 | 13996000 |
| 1743180900 | 97.3 | 0.07 | 0.07 | 97.25 | 97.36 | 97.22 | 4335000 |
| 1743094500 | 97.23 | 0.07 | 0.07 | 97.2 | 97.24 | 97.2 | 5444000 |
| 1743008100 | 97.16 | 0.02 | 0.02 | 97.15 | 97.16 | 97.12 | 4015000 |
| 1742921700 | 97.14 | 0 | 0.00 | 97.15 | 97.15 | 97.1 | 9095000 |
| 1742835300 | 97.14 | 0.04 | 0.04 | 97.09 | 97.14 | 97.09 | 7721000 |
| 1742576100 | 97.1 | 0.01 | 0.01 | 97.08 | 97.13 | 97.08 | 8680000 |
| 1742489700 | 97.09 | 0.05 | 0.05 | 97.07 | 97.1 | 97.06 | 6402000 |
| 1742403300 | 97.04 | -0.02 | -0.02 | 97.08 | 97.09 | 97.01 | 6855000 |
| 1742316900 | 97.06 | 0.02 | 0.02 | 97.08 | 97.08 | 97.02 | 5836000 |
| 1742230500 | 97.04 | 0.03 | 0.03 | 97.02 | 97.04 | 96.99 | 10693000 |
| 1741971300 | 97.01 | 0.04 | 0.04 | 97 | 97.01 | 96.96 | 5324000 |
| 1741884900 | 96.97 | 0.06 | 0.06 | 96.97 | 97 | 96.94 | 6467000 |
| 1741798500 | 96.91 | -0.07 | -0.07 | 96.97 | 96.98 | 96.91 | 7375000 |
| 1741712100 | 96.98 | 0.09 | 0.09 | 96.93 | 96.98 | 96.9 | 7406000 |
| 1741625700 | 96.89 | 0.03 | 0.03 | 96.89 | 96.94 | 96.86 | 10862000 |
| 1741366500 | 96.86 | 0.06 | 0.06 | 96.87 | 96.94 | 96.84 | 9133000 |
| 1741280100 | 96.8 | 0 | 0.00 | 96.79 | 96.9 | 96.78 | 14174000 |
| 1741193700 | 96.8 | -0.26 | -0.27 | 97 | 97 | 96.8 | 15612000 |
| 1741107300 | 97.06 | 0.06 | 0.06 | 97.05 | 97.09 | 97 | 7995000 |
| 1741020900 | 97 | -0.01 | -0.01 | 97.03 | 97.05 | 96.94 | 9390000 |
| 1740761700 | 97.01 | 0.01 | 0.01 | 97.01 | 97.04 | 97 | 9058000 |
| 1740675300 | 97 | 0.05 | 0.05 | 96.99 | 97 | 96.96 | 6968000 |
| 1740588900 | 96.95 | 0 | 0.00 | 96.94 | 96.97 | 96.92 | 8290000 |
| 1740502500 | 96.95 | 0.05 | 0.05 | 96.9 | 96.95 | 96.89 | 10121000 |
| 1740416100 | 96.9 | 0.04 | 0.04 | 96.85 | 96.9 | 96.83 | 7297000 |
| 1740156900 | 96.86 | 0.04 | 0.04 | 96.82 | 96.88 | 96.79 | 10553000 |
| 1740070500 | 96.82 | 0.11 | 0.11 | 96.76 | 96.82 | 96.73 | 9061000 |
| 1739984100 | 96.71 | -0.07 | -0.07 | 96.81 | 96.82 | 96.7 | 16406000 |
| 1739897700 | 96.78 | -0.02 | -0.02 | 96.76 | 96.81 | 96.75 | 12078000 |
| 1739811300 | 96.8 | 0 | 0.00 | 96.76 | 96.8 | 96.73 | 20874000 |
| 1739552100 | 96.8 | -0.06 | -0.06 | 96.85 | 96.86 | 96.78 | 8121000 |
| 1739465700 | 96.86 | 0.13 | 0.13 | 96.77 | 96.86 | 96.75 | 9845000 |
| 1739379300 | 96.73 | -0.07 | -0.07 | 96.79 | 96.8 | 96.71 | 14735000 |
| 1739292900 | 96.8 | -0.07 | -0.07 | 96.87 | 96.87 | 96.75 | 12361000 |
| 1739206500 | 96.87 | 0.06 | 0.06 | 96.84 | 96.87 | 96.81 | 12584000 |
| 1738947300 | 96.81 | -0.04 | -0.04 | 96.85 | 96.87 | 96.77 | 9995000 |
| 1738860900 | 96.85 | 0.02 | 0.02 | 96.83 | 96.85 | 96.78 | 12842000 |
| 1738774500 | 96.83 | 0.02 | 0.02 | 96.84 | 96.86 | 96.81 | 14691000 |
| 1738688100 | 96.81 | -0.01 | -0.01 | 96.8 | 96.82 | 96.77 | 13034000 |
| 1738601700 | 96.82 | 0.09 | 0.09 | 96.76 | 96.84 | 96.74 | 21015000 |
| 1738342500 | 96.73 | 0.1 | 0.10 | 96.63 | 96.74 | 96.61 | 11649000 |
| 1738256100 | 96.63 | 0.16 | 0.17 | 96.52 | 96.63 | 96.5 | 9565000 |
| 1738169700 | 96.47 | -0.02 | -0.02 | 96.51 | 96.52 | 96.47 | 8031000 |
| 1738083300 | 96.49 | 0 | 0.00 | 96.49 | 96.51 | 96.44 | 7557000 |
| 1737996900 | 96.49 | 0.06 | 0.06 | 96.48 | 96.51 | 96.44 | 12409000 |
| 1737737700 | 96.43 | -0.08 | -0.08 | 96.52 | 96.53 | 96.4 | 13261000 |
| 1737651300 | 96.51 | -0.02 | -0.02 | 96.54 | 96.54 | 96.44 | 10133000 |
| 1737564900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1737478500 | 96.53 | 0.04 | 0.04 | 96.52 | 96.53 | 96.46 | 10272000 |
| 1737392100 | 96.49 | 0.03 | 0.03 | 96.49 | 96.52 | 96.44 | 13439000 |
| 1737132900 | 96.46 | -0.01 | -0.01 | 96.49 | 96.54 | 96.46 | 10218000 |
| 1737046500 | 96.47 | 0.05 | 0.05 | 96.41 | 96.55 | 96.38 | 20084000 |
| 1736960100 | 96.42 | 0.16 | 0.17 | 96.3 | 96.43 | 96.27 | 15598000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
