Btp Tf 0,95% Dc31 Eur (892276)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 87.31 | 0.61 | 0.70 | 86.92 | 87.31 | 86.88 | 2049000 |
| 1744386900 | 86.7 | 0 | 0.00 | 86.65 | 86.82 | 86.4 | 1212000 |
| 1744300500 | 86.7 | 0.29 | 0.34 | 86.27 | 86.77 | 86.27 | 2314000 |
| 1744214100 | 86.41 | 0.01 | 0.01 | 86.06 | 86.49 | 86 | 3739000 |
| 1744127700 | 86.4 | -0.14 | -0.16 | 86.66 | 86.79 | 86.33 | 1491000 |
| 1744041300 | 86.54 | -0.47 | -0.54 | 86.94 | 87.18 | 86.51 | 2161000 |
| 1743782100 | 87.01 | 0.19 | 0.22 | 86.98 | 87.26 | 86.9 | 7240000 |
| 1743695700 | 86.82 | 0.32 | 0.37 | 86.84 | 86.85 | 86.72 | 2188000 |
| 1743609300 | 86.5 | -0.06 | -0.07 | 86.61 | 86.68 | 86.5 | 940000 |
| 1743522900 | 86.56 | 0.31 | 0.36 | 86.43 | 86.72 | 86.43 | 4257000 |
| 1743436500 | 86.25 | -0.08 | -0.09 | 86.51 | 86.56 | 86.24 | 6852000 |
| 1743180900 | 86.33 | 0.19 | 0.22 | 86.41 | 86.41 | 86.27 | 2187000 |
| 1743094500 | 86.14 | 0.14 | 0.16 | 86.15 | 86.19 | 86.07 | 9107000 |
| 1743008100 | 86 | 0.08 | 0.09 | 85.97 | 86.03 | 85.93 | 2323000 |
| 1742921700 | 85.92 | -0.02 | -0.02 | 85.98 | 85.98 | 85.78 | 1791000 |
| 1742835300 | 85.94 | -0.03 | -0.03 | 85.88 | 86.05 | 85.88 | 824000 |
| 1742576100 | 85.97 | 0.16 | 0.19 | 85.85 | 86.01 | 85.85 | 1371000 |
| 1742489700 | 85.81 | 0.05 | 0.06 | 85.9 | 85.94 | 85.78 | 1406000 |
| 1742403300 | 85.76 | 0.13 | 0.15 | 85.84 | 85.85 | 85.66 | 2453000 |
| 1742316900 | 85.63 | -0.12 | -0.14 | 85.67 | 85.67 | 85.48 | 8841000 |
| 1742230500 | 85.75 | 0.52 | 0.61 | 85.37 | 85.77 | 85.37 | 1748000 |
| 1741971300 | 85.23 | -0.1 | -0.12 | 85.31 | 85.31 | 85.06 | 6174000 |
| 1741884900 | 85.33 | 0.1 | 0.12 | 85.23 | 85.37 | 85.06 | 4298000 |
| 1741798500 | 85.23 | 0.02 | 0.02 | 85.19 | 85.31 | 85.09 | 1740000 |
| 1741712100 | 85.21 | -0.26 | -0.30 | 85.41 | 85.41 | 85.15 | 4481000 |
| 1741625700 | 85.47 | 0.07 | 0.08 | 85.4 | 85.57 | 85.4 | 2493000 |
| 1741366500 | 85.4 | 0.31 | 0.36 | 85.25 | 85.7 | 85.21 | 8292000 |
| 1741280100 | 85.09 | -0.54 | -0.63 | 85.05 | 85.4 | 85 | 8339000 |
| 1741193700 | 85.63 | -1.52 | -1.74 | 86.42 | 86.55 | 85.48 | 3071000 |
| 1741107300 | 87.15 | 0.05 | 0.06 | 87.28 | 87.41 | 87.08 | 2030000 |
| 1741020900 | 87.1 | -0.38 | -0.43 | 87.34 | 87.41 | 87.01 | 2702000 |
| 1740761700 | 87.48 | 0.22 | 0.25 | 87.46 | 87.5 | 87.39 | 1913000 |
| 1740675300 | 87.26 | -0.02 | -0.02 | 87.29 | 87.29 | 87.15 | 1381000 |
| 1740588900 | 87.28 | 0.26 | 0.30 | 87.09 | 87.29 | 87.09 | 14096000 |
| 1740502500 | 87.02 | 0.13 | 0.15 | 86.94 | 87.12 | 86.93 | 2855000 |
| 1740416100 | 86.89 | 0 | 0.00 | 86.89 | 86.95 | 86.79 | 7208000 |
| 1740156900 | 86.89 | 0.32 | 0.37 | 86.63 | 86.92 | 86.59 | 5673000 |
| 1740070500 | 86.57 | 0.12 | 0.14 | 86.49 | 86.57 | 86.43 | 2308000 |
| 1739984100 | 86.45 | -0.45 | -0.52 | 86.82 | 86.84 | 86.39 | 5721000 |
| 1739897700 | 86.9 | -0.03 | -0.03 | 86.8 | 86.92 | 86.8 | 3291000 |
| 1739811300 | 86.93 | -0.13 | -0.15 | 86.74 | 86.93 | 86.66 | 2619000 |
| 1739552100 | 87.06 | -0.16 | -0.18 | 87.14 | 87.16 | 86.95 | 1856000 |
| 1739465700 | 87.22 | 0.47 | 0.54 | 86.9 | 87.23 | 86.86 | 4629000 |
| 1739379300 | 86.75 | -0.17 | -0.20 | 86.93 | 86.96 | 86.72 | 21638000 |
| 1739292900 | 86.92 | -0.51 | -0.58 | 87.26 | 87.28 | 86.85 | 7244000 |
| 1739206500 | 87.43 | 0.19 | 0.22 | 87.31 | 87.44 | 87.26 | 1091000 |
| 1738947300 | 87.24 | -0.2 | -0.23 | 87.4 | 87.47 | 87.17 | 2359000 |
| 1738860900 | 87.44 | 0.12 | 0.14 | 87.31 | 87.44 | 87.18 | 1567000 |
| 1738774500 | 87.32 | 0.23 | 0.26 | 87.27 | 87.47 | 87.22 | 3488000 |
| 1738688100 | 87.09 | -0.04 | -0.05 | 86.96 | 87.1 | 86.9 | 1451000 |
| 1738601700 | 87.13 | 0.37 | 0.43 | 86.77 | 87.17 | 86.77 | 4736000 |
| 1738342500 | 86.76 | 0.34 | 0.39 | 86.52 | 86.82 | 86.47 | 1817000 |
| 1738256100 | 86.42 | 0.27 | 0.31 | 86.31 | 86.55 | 86.28 | 1216000 |
| 1738169700 | 86.15 | 0.03 | 0.03 | 86.35 | 86.4 | 86.15 | 755000 |
| 1738083300 | 86.12 | -0.07 | -0.08 | 86.17 | 86.29 | 86.12 | 1076000 |
| 1737996900 | 86.19 | 0.1 | 0.12 | 86.24 | 86.38 | 86.12 | 1186000 |
| 1737737700 | 86.09 | -0.06 | -0.07 | 86.29 | 86.29 | 85.94 | 4296000 |
| 1737651300 | 86.15 | -0.25 | -0.29 | 86.4 | 86.4 | 86.1 | 1525000 |
| 1737564900 | 86.4 | -0.07 | -0.08 | 86.46 | 86.59 | 86.4 | 1184000 |
| 1737478500 | 86.47 | 0.15 | 0.17 | 86.32 | 86.47 | 86.24 | 1378000 |
| 1737392100 | 86.32 | 0.16 | 0.19 | 86.25 | 86.34 | 86.07 | 3331000 |
| 1737132900 | 86.16 | 0.04 | 0.05 | 86.2 | 86.38 | 86.16 | 1728000 |
| 1737046500 | 86.12 | 0.21 | 0.24 | 85.88 | 86.12 | 85.76 | 1963000 |
| 1736960100 | 85.91 | 0.85 | 1.00 | 85.24 | 85.98 | 85.15 | 11029000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
