Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,95% Dc31 Eur | 892276 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.27% | 82.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.97 | 82.81 | 83.41 | 82.95 | 82.95 |
892276 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892276 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 82.95 | 0.22 | 0.27% | 82.97 | 83.41 | 82.81 | 2,211,000 |
| May 02 2024 | 82.73 | 0.29 | 0.35% | 82.74 | 82.98 | 82.61 | 1,580,000 |
| Apr 30 2024 | 82.44 | -0.49 | -0.59% | 82.82 | 82.82 | 82.44 | 6,616,000 |
| Apr 29 2024 | 82.93 | 0.40 | 0.48% | 82.66 | 82.93 | 82.62 | 12,638,000 |
| Apr 26 2024 | 82.53 | 0.56 | 0.68% | 82.12 | 82.64 | 82.12 | 4,223,000 |
| Apr 25 2024 | 81.97 | -0.19 | -0.23% | 82.36 | 82.36 | 81.72 | 243,000 |
| Apr 24 2024 | 82.16 | -0.75 | -0.90% | 82.64 | 82.72 | 82.07 | 1,054,000 |
| Apr 23 2024 | 82.91 | 0.12 | 0.14% | 82.98 | 83.03 | 82.67 | 3,252,000 |
| Apr 22 2024 | 82.79 | 0.45 | 0.55% | 82.45 | 82.83 | 82.36 | 3,398,000 |
| Apr 19 2024 | 82.34 | -0.18 | -0.22% | 82.61 | 82.70 | 82.28 | 513,000 |
| Apr 18 2024 | 82.52 | 0.00 | 0.00% | 82.74 | 82.83 | 82.50 | 803,000 |
| Apr 17 2024 | 82.52 | 0.11 | 0.13% | 82.33 | 82.73 | 82.31 | 3,981,000 |
| Apr 16 2024 | 82.41 | -0.43 | -0.52% | 82.68 | 82.77 | 82.25 | 5,592,000 |
| Apr 15 2024 | 82.84 | -0.50 | -0.60% | 83.24 | 83.24 | 82.71 | 3,308,000 |
| Apr 12 2024 | 83.34 | 0.80 | 0.97% | 82.97 | 83.53 | 82.97 | 1,617,000 |
| Apr 11 2024 | 82.54 | -0.58 | -0.70% | 82.97 | 83.00 | 82.51 | 2,490,000 |
| Apr 10 2024 | 83.12 | -0.28 | -0.34% | 83.40 | 83.75 | 82.93 | 4,751,000 |
| Apr 09 2024 | 83.40 | 0.51 | 0.62% | 83.04 | 83.42 | 83.04 | 3,081,000 |
| Apr 08 2024 | 82.89 | -0.17 | -0.20% | 82.86 | 82.98 | 82.79 | 1,335,000 |
| Apr 05 2024 | 83.06 | -0.43 | -0.52% | 83.34 | 83.45 | 82.97 | 1,399,000 |
