World Bank Green Bond Tf 5,75% Ge28 Brl (889567)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 83.89 | -0.41 | -0.49 | 83.89 | 83.89 | 83.89 | 60000 |
| 1743008100 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1742921700 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 100000 |
| 1742835300 | 84.3 | 0.71 | 0.85 | 84.3 | 84.3 | 84.3 | 100000 |
| 1742576100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742489700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742403300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742316900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742230500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741971300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741884900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741798500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741712100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741625700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741366500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741280100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741193700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741107300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741020900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1740761700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1740675300 | 83.59 | 0.16 | 0.19 | 83.59 | 83.59 | 83.59 | 30000 |
| 1740588900 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740502500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740416100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740156900 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740070500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739984100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739897700 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739811300 | 83.43 | -1.26 | -1.49 | 83.43 | 83.43 | 83.43 | 210000 |
| 1739552100 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1739465700 | 84.69 | 1.09 | 1.30 | 84.69 | 84.69 | 84.69 | 20000 |
| 1739379300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739292900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739206500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738947300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738860900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738774500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738688100 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738601700 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738342500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738256100 | 83.6 | 4.4 | 5.56 | 82.8 | 83.6 | 82.8 | 180000 |
| 1738169700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1738083300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737996900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737737700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737651300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737564900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737478500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737392100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737132900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737046500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736960100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736873700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736787300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736528100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736441700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736355300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736268900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736182500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735923300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735836900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735577700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
