Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,7% Ap71 Eur | 888568 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.73% | 43.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.45 | 43.48 | 45.00 | 43.48 | 43.48 |
888568 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.48 | -0.32 | -0.73% | 44.45 | 45.00 | 43.48 | 401,000 |
| May 02 2024 | 43.80 | -0.16 | -0.36% | 43.66 | 44.17 | 43.66 | 65,000 |
| Apr 30 2024 | 43.96 | -0.41 | -0.92% | 44.43 | 44.44 | 43.70 | 155,000 |
| Apr 29 2024 | 44.37 | 0.90 | 2.07% | 43.80 | 44.37 | 43.80 | 11,000 |
| Apr 26 2024 | 43.47 | 1.33 | 3.16% | 42.97 | 43.72 | 42.97 | 125,000 |
| Apr 25 2024 | 42.14 | -0.93 | -2.16% | 43.10 | 43.49 | 42.14 | 124,000 |
| Apr 24 2024 | 43.07 | -1.13 | -2.56% | 44.11 | 44.11 | 43.04 | 569,000 |
| Apr 23 2024 | 44.20 | -0.31 | -0.70% | 44.31 | 44.34 | 44.05 | 205,000 |
| Apr 22 2024 | 44.51 | 0.13 | 0.29% | 44.38 | 44.51 | 43.58 | 234,000 |
| Apr 19 2024 | 44.38 | -0.32 | -0.72% | 44.92 | 45.00 | 44.25 | 75,000 |
| Apr 18 2024 | 44.70 | -0.15 | -0.33% | 45.15 | 45.27 | 44.70 | 256,000 |
| Apr 17 2024 | 44.85 | 0.41 | 0.92% | 44.45 | 44.86 | 44.38 | 262,000 |
| Apr 16 2024 | 44.44 | -1.42 | -3.10% | 45.23 | 45.23 | 44.00 | 476,000 |
| Apr 15 2024 | 45.86 | -0.64 | -1.38% | 45.66 | 45.86 | 45.30 | 211,000 |
| Apr 12 2024 | 46.50 | 1.30 | 2.88% | 45.99 | 46.74 | 45.77 | 372,000 |
| Apr 11 2024 | 45.20 | -0.80 | -1.74% | 45.48 | 45.98 | 45.20 | 310,000 |
| Apr 10 2024 | 46.00 | -0.47 | -1.01% | 46.96 | 46.96 | 46.00 | 70,000 |
| Apr 09 2024 | 46.47 | 1.17 | 2.58% | 46.29 | 46.47 | 45.70 | 1,326,000 |
| Apr 08 2024 | 45.30 | -0.22 | -0.48% | 45.03 | 45.30 | 45.03 | 185,000 |
| Apr 05 2024 | 45.52 | -0.25 | -0.55% | 46.19 | 46.19 | 45.52 | 335,000 |
