Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Green Bond Tf 0,5% Gn44 Eur | 886616 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.87% | 59.40 | 11:37:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.25 | 59.25 | 59.40 | 59.40 | 59.40 |
886616 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886616 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 59.40 | 0.51 | 0.87% | 59.25 | 59.40 | 59.25 | 30,000 |
| Jun 03 2024 | 58.89 | 0.85 | 1.46% | 58.89 | 58.89 | 58.89 | 20,000 |
| May 31 2024 | 58.04 | 0.31 | 0.54% | 57.65 | 58.44 | 57.65 | 68,000 |
| May 30 2024 | 57.73 | -0.44 | -0.76% | 57.86 | 57.86 | 57.73 | 12,000 |
| May 29 2024 | 58.17 | -1.03 | -1.74% | 58.36 | 58.36 | 58.17 | 185,000 |
| May 28 2024 | 59.20 | -0.14 | -0.24% | 59.29 | 59.29 | 59.20 | 19,000 |
| May 27 2024 | 59.34 | 0.47 | 0.80% | 59.15 | 59.34 | 59.15 | 45,000 |
| May 24 2024 | 58.87 | 0.02 | 0.03% | 58.87 | 58.87 | 58.87 | 11,000 |
| May 23 2024 | 58.85 | -0.28 | -0.47% | 58.85 | 58.85 | 58.85 | 62,000 |
| May 22 2024 | 59.13 | -0.02 | -0.03% | 59.18 | 59.18 | 59.13 | 51,000 |
| May 21 2024 | 59.15 | -0.33 | -0.55% | 59.15 | 59.15 | 59.15 | 10,000 |
| May 20 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
| May 17 2024 | 59.48 | -0.52 | -0.87% | 59.56 | 59.56 | 59.48 | 251,000 |
| May 16 2024 | 60.00 | 0.67 | 1.13% | 60.00 | 60.00 | 60.00 | 3,000 |
| May 15 2024 | 59.33 | 0.37 | 0.63% | 59.21 | 59.33 | 59.21 | 50,000 |
| May 14 2024 | 58.96 | -0.25 | -0.42% | 58.96 | 58.96 | 58.96 | 10,000 |
| May 13 2024 | 59.21 | -0.13 | -0.22% | 59.21 | 59.21 | 59.21 | 90,000 |
| May 10 2024 | 59.34 | 0.11 | 0.19% | 59.34 | 59.34 | 59.34 | 250,000 |
| May 09 2024 | 59.23 | -0.49 | -0.82% | 59.48 | 59.48 | 59.23 | 24,000 |
| May 08 2024 | 59.72 | 0.00 | 0.00% | 59.72 | 59.72 | 59.72 | 0 |
| May 07 2024 | 59.72 | 0.00 | 0.00% | 59.72 | 59.72 | 59.72 | 0 |
| May 06 2024 | 59.72 | 0.65 | 1.10% | 59.42 | 60.30 | 59.40 | 354,000 |
