Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,6% Ag31 Eur | 883416 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.34% | 81.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.52 | 81.40 | 82.00 | 81.66 | 81.66 |
883416 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883416 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.66 | 0.28 | 0.34% | 81.52 | 82.00 | 81.40 | 4,985,000 |
| May 02 2024 | 81.38 | 0.32 | 0.39% | 81.38 | 81.55 | 81.23 | 1,163,000 |
| Apr 30 2024 | 81.06 | -0.45 | -0.55% | 81.48 | 81.48 | 81.06 | 1,554,000 |
| Apr 29 2024 | 81.51 | 0.41 | 0.51% | 81.23 | 81.54 | 81.23 | 3,973,000 |
| Apr 26 2024 | 81.10 | 0.48 | 0.60% | 80.83 | 81.23 | 80.80 | 659,000 |
| Apr 25 2024 | 80.62 | -0.19 | -0.24% | 80.95 | 81.02 | 80.40 | 824,000 |
| Apr 24 2024 | 80.81 | -0.68 | -0.83% | 81.29 | 81.30 | 80.75 | 2,992,000 |
| Apr 23 2024 | 81.49 | 0.11 | 0.14% | 81.57 | 81.63 | 81.25 | 2,705,000 |
| Apr 22 2024 | 81.38 | 0.43 | 0.53% | 81.06 | 81.43 | 80.90 | 3,958,000 |
| Apr 19 2024 | 80.95 | -0.18 | -0.22% | 81.20 | 81.29 | 80.86 | 1,662,000 |
| Apr 18 2024 | 81.13 | 0.02 | 0.02% | 81.30 | 81.42 | 81.05 | 1,404,000 |
| Apr 17 2024 | 81.11 | 0.09 | 0.11% | 81.00 | 81.31 | 80.91 | 6,291,000 |
| Apr 16 2024 | 81.02 | -0.41 | -0.50% | 81.32 | 81.40 | 80.89 | 16,286,000 |
| Apr 15 2024 | 81.43 | -0.51 | -0.62% | 81.86 | 81.86 | 81.38 | 2,330,000 |
| Apr 12 2024 | 81.94 | 0.71 | 0.87% | 81.56 | 82.10 | 81.54 | 2,253,000 |
| Apr 11 2024 | 81.23 | -0.46 | -0.56% | 81.57 | 81.71 | 81.16 | 8,919,000 |
| Apr 10 2024 | 81.69 | -0.32 | -0.39% | 82.01 | 82.30 | 81.50 | 2,867,000 |
| Apr 09 2024 | 82.01 | 0.51 | 0.63% | 81.72 | 82.01 | 81.66 | 4,044,000 |
| Apr 08 2024 | 81.50 | -0.08 | -0.10% | 81.46 | 81.58 | 81.40 | 1,591,000 |
| Apr 05 2024 | 81.58 | -0.40 | -0.49% | 82.01 | 82.04 | 81.58 | 3,069,000 |
