Lyxor Asset Management L... (BUN7) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (BUN7)
Lyxor Asset Management Luxembourg SA (BUN7) Trades

Lyxor Asset Management Luxembourg SA (BUN7)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 15,059

Neutral: 406

Sell: 20,976

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:57:37	21.84	200		Buy	21.83	21.84		36,441	88	TSX
13:53:19	21.81	300		Buy	21.76	21.81		36,241	87	TSX
13:33:19	21.74	300		Sell	21.74	21.75		35,941	86	TSX
13:33:19	21.74	100		Buy	21.69	21.75		35,641	85	TSX
13:25:54	21.73	100		Sell	21.73	21.75		35,541	84	TSX
13:13:37	21.81	100		Buy	21.79	21.81		35,441	83	TSX
13:13:03	21.80	600		Buy	21.76	21.80		35,341	82	TSX
13:09:22	21.86	5,000		Sell	21.86	21.91		34,741	81	TSX
13:09:22	21.87	100		Sell	21.86	21.91		29,741	80	TSX
13:05:55	21.93	200		Buy	21.89	21.94		29,641	79	TSX
13:05:55	21.93	100		Buy	21.89	21.94		29,441	78	TSX
13:05:25	21.90	100		Sell	21.89	21.96		29,341	77	TSX
13:05:25	21.90	100		Sell	21.89	21.96		29,241	76	TSX
13:04:03	21.84	300		Buy	21.82	21.84		29,141	75	TSX
12:58:23	21.73	300		Buy	21.72	21.73		28,841	74	TSX
12:55:19	21.68	1		Sell	21.66	21.73		28,541	73	TSX
12:49:10	21.60	700		Sell	21.60	21.61		28,540	72	TSX
12:49:10	21.60	100		Sell	21.60	21.61		27,840	71	TSX
12:49:06	21.61	100		Buy	21.60	21.61		27,740	70	TSX
12:45:39	21.60	20		Buy	21.57	21.60		27,640	69	TSX
12:45:32	21.59	300		Buy	21.55	21.59		27,620	68	TSX
12:43:35	21.56	3,700		Buy	21.52	21.56		27,320	67	TSX
12:39:28	21.49	300		Buy	21.47	21.49		23,620	66	TSX
12:28:24	21.50	100		Buy	21.48	21.50		23,320	65	TSX
12:28:14	21.49	500		Buy	21.47	21.49		23,220	64	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,720	63	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,620	62	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,520	61	TSX
12:15:44	21.40	100		Sell	21.39	21.43		22,420	60	TSX
12:06:04	21.46	500		Buy	21.42	21.46		22,320	59	TSX
11:58:56	21.41	500		Sell	21.41	21.42		21,820	58	TSX
11:52:55	21.42	300		Sell	21.42	21.43		21,320	57	TSX
11:51:57	21.42	300		Sell	21.42	21.44		21,020	56	TSX
11:27:17	21.34	300		Sell	21.34	21.39		20,720	55	TSX
11:25:15	21.37	100		Sell	21.37	21.38		20,420	54	TSX
11:24:58	21.38	500		Buy	21.37	21.38		20,320	53	TSX
11:18:01	21.38	200		Sell	21.38	21.39		19,820	52	TSX
11:17:55	21.38	100		Sell	21.38	21.40		19,620	51	TSX
10:39:47	21.28	100		Sell	21.27	21.33		19,520	50	TSX
10:35:24	21.29	500		Sell	21.29	21.34		19,420	49	TSX
10:31:25	21.30	20		Buy	21.25	21.31		18,920	48	TSX
10:29:38	21.30	100		Sell	21.30	21.34		18,900	47	TSX
10:25:48	21.35	800		Buy	21.33	21.35		18,800	46	TSX
10:25:29	21.36	100		Sell	21.35	21.42		18,000	45	TSX
10:24:22	21.39	300		Sell	21.39	21.40		17,900	44	TSX
10:23:08	21.38	1		Buy	21.35	21.39		17,600	43	TSX
10:23:05	21.39	100		Sell	21.39	21.42		17,599	42	TSX
10:21:02	21.45	1		Buy	21.40	21.47		17,499	41	TSX
10:20:00	21.47	200		Sell	21.47	21.52		17,498	40	TSX
10:15:08	21.51	15		Buy	21.48	21.52		17,298	39	TSX
10:15:03	21.51	200		Sell	21.51	21.55		17,283	38	TSX
10:13:50	21.55	900		Sell	21.55	21.56		17,083	37	TSX
10:13:50	21.55	100		Sell	21.55	21.56		16,183	36	TSX
10:13:50	21.55	50		Sell	21.55	21.56		16,083	35	TSX
10:13:50	21.55	100		Sell	21.55	21.56		16,033	34	TSX
10:13:34	21.55	3,200		Sell	21.55	21.56		15,933	33	TSX
10:04:17	21.64	100		Sell	21.61	21.68		12,733	32	TSX
10:04:17	21.63	300		Sell	21.63	21.68		12,633	31	TSX
10:02:47	21.67	100		Buy	21.62	21.68		12,333	30	TSX
10:02:02	21.69	100		Buy	21.64	21.70		12,233	29	TSX
10:01:03	21.67	100		Sell	21.66	21.71		12,133	28	TSX
09:58:40	21.66	100		Buy	21.64	21.66		12,033	27	TSX
09:57:09	21.65	100		Sell	21.64	21.68		11,933	26	TSX
09:50:08	21.53	300		Sell	21.53	21.55		11,833	25	TSX
09:48:52	21.55	100		Sell	21.55	21.57		11,533	24	TSX
09:48:52	21.55	3,200		Sell	21.55	21.57		11,433	23	TSX
09:47:20	21.61	100		Buy	21.59	21.61		8,233	22	TSX
09:43:31	21.55	200		Buy	21.54	21.55		8,133	21	TSX
09:42:14	21.56	700		Sell	21.56	21.59		7,933	20	TSX
09:39:38	21.58	1		Buy	21.53	21.60		7,233	19	TSX
09:37:58	21.65	1,200		Buy	21.64	21.65		7,232	18	TSX
09:37:57	21.65	40		Sell	21.64	21.67		6,032	17	TSX
09:37:38	21.67	800		Sell	21.67	21.69		5,992	16	TSX
09:37:02	21.70	100		Buy	21.68	21.70		5,192	15	TSX
09:35:51	21.63	2,000		Buy	21.62	21.63		5,092	14	TSX
09:34:31	21.63	400		Buy	21.62	21.63		3,092	13	TSX
09:34:21	21.63	1,600		Buy	21.61	21.63		2,692	12	TSX
09:32:32	21.64	500		Sell	21.64	21.66		1,092	11	TSX
09:31:37	21.63	85		Sell	21.62	21.67		592	10	TSX
09:31:02	21.63	100		Buy	21.60	21.63		507	9	TSX
09:30:08	21.65	1		Buy	21.60	21.66		407	8	TSX
09:30:00	21.74	15			21.73	21.73		406	7	TSX
09:30:00	21.74	40			21.73	21.73		391	6	TSX
09:30:00	21.74	1			21.73	21.73		351	5	TSX
09:30:00	21.74	50			21.73	21.73		350	4	TSX
09:30:00	21.73	100			21.73	21.73		300	3	TSX
09:30:00	21.73	100			21.73	21.73		200	2	TSX
09:30:00	21.73	100			21.73	21.73		100	1	TSX

Lyxor Asset Management L...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:22:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:17] Language: en-US
OKAY: [14:22:17] Cookies are enabled
OKAY: [14:22:17] Browser supports RequestAnimationFrame
OKAY: [14:22:17] Browser supports the WebScoket API
INFO: [14:22:17] Starting session (trades) for guest
INFO: [14:22:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:22:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABUN7
- feedSymbol = TG%5EBUN7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:22:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:17] Streamer WS Hostname: 94b978bf09b0
INFO: [14:22:17] Starting the trades app
INFO: [14:22:17] [START]: Symbol loook up for TG^BUN7
INFO: [14:22:18] [FINSH]: Symbol loook up for TG^BUN7
INFO: [14:22:18] Loaded configuration for trades
INFO: [14:22:18] Creating trades table...
INFO: [14:22:18] Starting trades table for TSX:BITI without montage
INFO: [14:22:18] lo-streamer/1/dist-swarm
INFO: [14:22:18] lo-streamer/1/dist-swarm
INFO: [14:22:18] lo-streamer/1/dist-swarm
INFO: [14:22:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:17] Language: en-US
OKAY: [14:22:17] Cookies are enabled
OKAY: [14:22:17] Browser supports RequestAnimationFrame
OKAY: [14:22:17] Browser supports the WebScoket API
INFO: [14:22:17] Starting session (trades) for guest
INFO: [14:22:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:22:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABUN7
- feedSymbol = TG%5EBUN7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:22:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:17] Streamer WS Hostname: 94b978bf09b0
INFO: [14:22:17] Starting the trades app
INFO: [14:22:17] [START]: Symbol loook up for TG^BUN7
INFO: [14:22:18] [FINSH]: Symbol loook up for TG^BUN7
INFO: [14:22:18] Loaded configuration for trades
INFO: [14:22:18] Creating trades table...
INFO: [14:22:18] Starting trades table for TSX:BITI without montage
INFO: [14:22:18] lo-streamer/1/dist-swarm
INFO: [14:22:18] lo-streamer/1/dist-swarm
INFO: [14:22:18] lo-streamer/1/dist-swarm