Belgium Tf 0,65% Gn71 Eur (882596)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1721318100 | 42.83 | 0.6 | 1.42 | 42.79 | 42.83 | 42.79 | 86000 |
| 1721231700 | 42.23 | -0.25 | -0.59 | 42.66 | 42.82 | 42.23 | 195000 |
| 1721145300 | 42.48 | 0.49 | 1.17 | 42.01 | 42.62 | 42.01 | 160000 |
| 1721058900 | 41.99 | 0.19 | 0.45 | 41.63 | 42.01 | 41.63 | 29000 |
| 1720799700 | 41.8 | -0.28 | -0.67 | 41.53 | 41.86 | 41.48 | 61000 |
| 1720713300 | 42.08 | 0.6 | 1.45 | 41.48 | 42.2 | 41.32 | 356000 |
| 1720626900 | 41.48 | 0.59 | 1.44 | 41.32 | 41.56 | 41.32 | 23000 |
| 1720540500 | 40.89 | -0.64 | -1.54 | 41.62 | 41.77 | 40.61 | 80000 |
| 1720454100 | 41.53 | 0.58 | 1.42 | 41.42 | 41.53 | 41.42 | 6000 |
| 1720194900 | 40.95 | 0.12 | 0.29 | 41.02 | 41.1 | 40.95 | 113000 |
| 1720108500 | 40.83 | -0.17 | -0.41 | 40.5 | 40.83 | 40.49 | 14000 |
| 1720022100 | 41 | 0.74 | 1.84 | 40.13 | 41 | 40.13 | 103000 |
| 1719935700 | 40.26 | 0.46 | 1.16 | 40.38 | 40.38 | 40.15 | 10000 |
| 1719849300 | 39.8 | -0.77 | -1.90 | 40.13 | 40.17 | 39.8 | 35000 |
| 1719590100 | 40.57 | -0.45 | -1.10 | 40.42 | 40.82 | 40.42 | 21000 |
| 1719503700 | 41.02 | -0.22 | -0.53 | 40.8 | 41.02 | 40.72 | 14000 |
| 1719417300 | 41.24 | -0.76 | -1.81 | 41.32 | 41.39 | 40.8 | 148000 |
| 1719330900 | 42 | 0.69 | 1.67 | 41.6 | 42 | 41.53 | 287000 |
| 1719244500 | 41.31 | -0.05 | -0.12 | 41.4 | 41.76 | 41.31 | 136000 |
| 1718985300 | 41.36 | -0.29 | -0.70 | 42.01 | 42.01 | 41.02 | 32000 |
| 1718898900 | 41.65 | 0.33 | 0.80 | 41.32 | 41.65 | 41.32 | 4000 |
| 1718812500 | 41.32 | -0.66 | -1.57 | 42.19 | 42.19 | 41.32 | 5000 |
| 1718726100 | 41.98 | 0.88 | 2.14 | 41.62 | 41.98 | 41.62 | 16000 |
| 1718639700 | 41.1 | -0.24 | -0.58 | 41.1 | 42 | 41.1 | 101000 |
| 1718380500 | 41.34 | 1.22 | 3.04 | 40.61 | 42.17 | 40.61 | 250000 |
| 1718294100 | 40.12 | 0.02 | 0.05 | 40.4 | 40.4 | 40.12 | 255000 |
| 1718207700 | 40.1 | 1.15 | 2.95 | 39.79 | 40.1 | 39.7 | 75000 |
| 1718121300 | 38.95 | -0.47 | -1.19 | 39.1 | 39.1 | 38.29 | 293000 |
| 1718034900 | 39.42 | -0.78 | -1.94 | 39.46 | 39.46 | 39.15 | 270000 |
| 1717775700 | 40.2 | -1.02 | -2.47 | 41.49 | 41.49 | 40.2 | 54000 |
| 1717689300 | 41.22 | -0.34 | -0.82 | 41.75 | 41.75 | 40.57 | 94000 |
| 1717602900 | 41.56 | -0.04 | -0.10 | 41.2 | 41.81 | 41.18 | 58000 |
| 1717516500 | 41.6 | 0.6 | 1.46 | 40.64 | 41.6 | 40.64 | 127000 |
| 1717430100 | 41 | 1.27 | 3.20 | 40.47 | 41 | 39.74 | 217000 |
| 1717170900 | 39.73 | -0.16 | -0.40 | 39.4 | 40.07 | 39.15 | 347000 |
| 1717084500 | 39.89 | -0.01 | -0.03 | 39.84 | 39.89 | 39.24 | 190000 |
| 1716998100 | 39.9 | -1.28 | -3.11 | 40.4 | 40.63 | 39.71 | 347000 |
| 1716911700 | 41.18 | -0.46 | -1.10 | 41.03 | 41.53 | 41 | 27000 |
| 1716825300 | 41.64 | 0.76 | 1.86 | 41 | 41.81 | 40.78 | 148000 |
| 1716566100 | 40.88 | -0.14 | -0.34 | 41.15 | 41.27 | 40.88 | 38000 |
| 1716479700 | 41.02 | -0.56 | -1.35 | 41.62 | 41.8 | 40.85 | 231000 |
| 1716393300 | 41.58 | -0.28 | -0.67 | 41.32 | 41.58 | 41.25 | 42000 |
| 1716306900 | 41.86 | 0.44 | 1.06 | 41.58 | 41.86 | 41.4 | 31000 |
| 1716220500 | 41.42 | -0.3 | -0.72 | 41.52 | 41.52 | 41.42 | 24000 |
| 1715961300 | 41.72 | -0.3 | -0.71 | 42.67 | 42.67 | 41.72 | 75000 |
| 1715874900 | 42.02 | -0.31 | -0.73 | 42.96 | 42.96 | 42.02 | 127000 |
| 1715788500 | 42.33 | 1.5 | 3.67 | 41.3 | 42.48 | 41.3 | 123000 |
| 1715702100 | 40.83 | -0.77 | -1.85 | 41.78 | 41.78 | 40.83 | 86000 |
| 1715615700 | 41.6 | -0.22 | -0.53 | 41.5 | 41.6 | 41.5 | 30000 |
| 1715356500 | 41.82 | -0.25 | -0.59 | 41.57 | 42.25 | 41.55 | 59000 |
| 1715270100 | 42.07 | -0.44 | -1.04 | 42.99 | 42.99 | 41.9 | 712000 |
| 1715183700 | 42.51 | -0.56 | -1.30 | 42.69 | 43 | 42.51 | 95000 |
| 1715097300 | 43.07 | 0.41 | 0.96 | 42.74 | 43.07 | 42.74 | 52000 |
| 1715010900 | 42.66 | 0.68 | 1.62 | 42.3 | 42.79 | 42.3 | 698000 |
| 1714751700 | 41.98 | 0.46 | 1.11 | 41.58 | 41.98 | 41.58 | 10000 |
| 1714665300 | 41.52 | 0.22 | 0.53 | 41.72 | 42.1 | 41.42 | 45000 |
| 1714492500 | 41.3 | -0.69 | -1.64 | 41.46 | 41.46 | 41.3 | 58000 |
| 1714406100 | 41.99 | 1.12 | 2.74 | 41.31 | 42.07 | 41.2 | 74000 |
| 1714146900 | 40.87 | 1.11 | 2.79 | 40.47 | 41 | 40.47 | 52000 |
| 1714060500 | 39.76 | -0.5 | -1.24 | 40.37 | 40.37 | 39.69 | 203000 |
| 1713974100 | 40.26 | -1.36 | -3.27 | 41.3 | 41.3 | 40.17 | 319000 |
| 1713887700 | 41.62 | 0.42 | 1.02 | 41.96 | 41.96 | 41.62 | 2000 |
| 1713801300 | 41.2 | -0.44 | -1.06 | 41.8 | 41.8 | 41.07 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
