Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,65% Gn71 Eur | 882596 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.93 | -2.16% | 42.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.99 | 41.90 | 42.99 | 42.07 | 42.07 |
882596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 42.07 | -0.44 | -1.04% | 42.99 | 42.99 | 41.90 | 712,000 |
| May 08 2024 | 42.51 | -0.56 | -1.30% | 42.69 | 43.00 | 42.51 | 95,000 |
| May 07 2024 | 43.07 | 0.41 | 0.96% | 42.74 | 43.07 | 42.74 | 52,000 |
| May 06 2024 | 42.66 | 0.68 | 1.62% | 42.30 | 42.79 | 42.30 | 698,000 |
| May 03 2024 | 41.98 | 0.46 | 1.11% | 41.58 | 41.98 | 41.58 | 10,000 |
| May 02 2024 | 41.52 | 0.22 | 0.53% | 41.72 | 42.10 | 41.42 | 45,000 |
| Apr 30 2024 | 41.30 | -0.69 | -1.64% | 41.46 | 41.46 | 41.30 | 58,000 |
| Apr 29 2024 | 41.99 | 1.12 | 2.74% | 41.31 | 42.07 | 41.20 | 74,000 |
| Apr 26 2024 | 40.87 | 1.11 | 2.79% | 40.47 | 41.00 | 40.47 | 52,000 |
| Apr 25 2024 | 39.76 | -0.50 | -1.24% | 40.37 | 40.37 | 39.69 | 203,000 |
| Apr 24 2024 | 40.26 | -1.36 | -3.27% | 41.30 | 41.30 | 40.17 | 319,000 |
| Apr 23 2024 | 41.62 | 0.42 | 1.02% | 41.96 | 41.96 | 41.62 | 2,000 |
| Apr 22 2024 | 41.20 | -0.44 | -1.06% | 41.80 | 41.80 | 41.07 | 125,000 |
| Apr 19 2024 | 41.64 | -0.41 | -0.98% | 41.90 | 42.24 | 41.64 | 50,000 |
| Apr 18 2024 | 42.05 | 0.26 | 0.62% | 42.06 | 42.39 | 42.05 | 236,000 |
| Apr 17 2024 | 41.79 | 0.39 | 0.94% | 41.78 | 41.79 | 41.70 | 105,000 |
| Apr 16 2024 | 41.40 | -0.86 | -2.04% | 42.03 | 42.03 | 41.20 | 114,000 |
| Apr 15 2024 | 42.26 | -0.94 | -2.18% | 42.81 | 42.81 | 42.26 | 55,000 |
| Apr 12 2024 | 43.20 | 1.26 | 3.00% | 42.96 | 43.65 | 42.96 | 960,000 |
| Apr 11 2024 | 41.94 | -0.66 | -1.55% | 41.85 | 42.67 | 41.85 | 220,000 |
| Apr 10 2024 | 42.60 | -0.69 | -1.59% | 43.20 | 43.20 | 41.79 | 21,000 |
