Belgium Tf 0,65% Gn71 Eur (882596)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 38.12 | -0.38 | -0.99 | 38.14 | 38.15 | 38.1 | 29000 |
| 1740588900 | 38.5 | 0.22 | 0.57 | 38.88 | 38.88 | 38.5 | 2000 |
| 1740502500 | 38.28 | -0.01 | -0.03 | 37.89 | 38.28 | 37.89 | 130000 |
| 1740416100 | 38.29 | 0.04 | 0.10 | 38.18 | 38.29 | 38.01 | 9000 |
| 1740156900 | 38.25 | 0.4 | 1.06 | 38.25 | 38.3 | 38.25 | 127000 |
| 1740070500 | 37.85 | -0.24 | -0.63 | 38.3 | 38.3 | 37.65 | 281000 |
| 1739984100 | 38.09 | -0.48 | -1.24 | 38.35 | 38.37 | 38 | 383000 |
| 1739897700 | 38.57 | -0.3 | -0.77 | 38.5 | 38.71 | 38.5 | 124000 |
| 1739811300 | 38.87 | -0.63 | -1.59 | 38.69 | 38.87 | 38.48 | 1022000 |
| 1739552100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10000 |
| 1739465700 | 39.5 | 0.46 | 1.18 | 39.21 | 39.65 | 38.91 | 157000 |
| 1739379300 | 39.04 | -0.36 | -0.91 | 39.4 | 39.4 | 39 | 52000 |
| 1739292900 | 39.4 | -1.26 | -3.10 | 40.26 | 40.5 | 39.4 | 97000 |
| 1739206500 | 40.66 | 0.29 | 0.72 | 40.81 | 40.85 | 40.66 | 54000 |
| 1738947300 | 40.37 | -1.01 | -2.44 | 41.26 | 41.28 | 40.37 | 77000 |
| 1738860900 | 41.38 | 0.05 | 0.12 | 40.98 | 41.53 | 40.48 | 98000 |
| 1738774500 | 41.33 | 1.13 | 2.81 | 40.6 | 41.33 | 40.6 | 419000 |
| 1738688100 | 40.2 | -0.29 | -0.72 | 40.1 | 40.2 | 39.75 | 185000 |
| 1738601700 | 40.49 | 1.38 | 3.53 | 39.02 | 40.49 | 39.02 | 168000 |
| 1738342500 | 39.11 | 0.26 | 0.67 | 38.94 | 39.11 | 38.94 | 83000 |
| 1738256100 | 38.85 | 0.36 | 0.94 | 38.85 | 38.85 | 38.85 | 22000 |
| 1738169700 | 38.49 | -0.4 | -1.03 | 38.97 | 38.97 | 38.4 | 179000 |
| 1738083300 | 38.89 | -0.21 | -0.54 | 39 | 39 | 38.7 | 80000 |
| 1737996900 | 39.1 | 0.7 | 1.82 | 38.81 | 39.1 | 38.81 | 27000 |
| 1737737700 | 38.4 | -0.33 | -0.85 | 38.9 | 39.19 | 38.4 | 96000 |
| 1737651300 | 38.73 | -0.59 | -1.50 | 39.24 | 39.24 | 38.5 | 71000 |
| 1737564900 | 39.32 | 0.22 | 0.56 | 39.35 | 39.35 | 39.17 | 15000 |
| 1737478500 | 39.1 | 0.59 | 1.53 | 38.8 | 39.15 | 38.8 | 53000 |
| 1737392100 | 38.51 | -0.87 | -2.21 | 39.08 | 39.08 | 38.51 | 136000 |
| 1737132900 | 39.38 | 0.88 | 2.29 | 39.06 | 39.47 | 38.82 | 187000 |
| 1737046500 | 38.5 | -0.87 | -2.21 | 38.56 | 38.56 | 38.2 | 148000 |
| 1736960100 | 39.37 | 1.62 | 4.29 | 38.16 | 39.41 | 38.12 | 69000 |
| 1736873700 | 37.75 | -0.21 | -0.55 | 37.88 | 37.88 | 37.56 | 50000 |
| 1736787300 | 37.96 | -0.24 | -0.63 | 37.72 | 37.98 | 37.52 | 15000 |
| 1736528100 | 38.2 | 0.05 | 0.13 | 38.06 | 38.2 | 38.06 | 15000 |
| 1736441700 | 38.15 | -0.53 | -1.37 | 38.35 | 38.35 | 37.78 | 268000 |
| 1736355300 | 38.68 | -0.22 | -0.57 | 38.98 | 39.1 | 38.35 | 137000 |
| 1736268900 | 38.9 | -0.23 | -0.59 | 39.63 | 39.63 | 38.8 | 139000 |
| 1736182500 | 39.13 | -0.18 | -0.46 | 39.34 | 39.76 | 39.13 | 450000 |
| 1735923300 | 39.31 | -0.65 | -1.63 | 40.07 | 40.07 | 39.26 | 453000 |
| 1735836900 | 39.96 | -0.39 | -0.97 | 40.56 | 40.86 | 39.96 | 241000 |
| 1735577700 | 40.35 | -0.15 | -0.37 | 40.4 | 40.4 | 40.35 | 18000 |
| 1735318500 | 40.5 | -0.59 | -1.44 | 40.8 | 40.8 | 40.01 | 212000 |
| 1734972900 | 41.09 | -0.01 | -0.02 | 41.17 | 41.57 | 41.09 | 99000 |
| 1734713700 | 41.1 | -0.1 | -0.24 | 40.82 | 41.1 | 40.15 | 269000 |
| 1734627300 | 41.2 | -0.36 | -0.87 | 40.95 | 41.9 | 40.89 | 122000 |
| 1734540900 | 41.56 | -0.16 | -0.38 | 41.5 | 41.57 | 40.94 | 190000 |
| 1734454500 | 41.72 | -0.05 | -0.12 | 41.5 | 41.72 | 41.39 | 142000 |
| 1734368100 | 41.77 | -0.19 | -0.45 | 41.77 | 42.14 | 41.4 | 2643000 |
| 1734108900 | 41.96 | -0.7 | -1.64 | 42.33 | 42.33 | 41.8 | 213000 |
| 1734022500 | 42.66 | -0.93 | -2.13 | 43.21 | 43.48 | 42.5 | 407000 |
| 1733936100 | 43.59 | -0.7 | -1.58 | 44.25 | 44.25 | 43.5 | 230000 |
| 1733849700 | 44.29 | -0.22 | -0.49 | 44.06 | 44.69 | 44.06 | 60000 |
| 1733763300 | 44.51 | -0.64 | -1.42 | 45.11 | 45.27 | 44.51 | 313000 |
| 1733504100 | 45.15 | -0.65 | -1.42 | 44.82 | 45.63 | 44.82 | 271000 |
| 1733417700 | 45.8 | 0.94 | 2.10 | 45.3 | 45.8 | 44.93 | 440000 |
| 1733331300 | 44.86 | 0.25 | 0.56 | 44.38 | 45.02 | 44.38 | 228000 |
| 1733244900 | 44.61 | 0.11 | 0.25 | 44.6 | 45.37 | 44.47 | 542000 |
| 1733158500 | 44.5 | -0.3 | -0.67 | 44.56 | 45.35 | 44.5 | 3394000 |
| 1732899300 | 44.8 | 0.77 | 1.75 | 44.49 | 44.8 | 44.23 | 1146000 |
| 1732812900 | 44.03 | 0.63 | 1.45 | 43.75 | 44.62 | 43.17 | 1168000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
