Austria Tf 0% Fb31 Eur (881994)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 85.26 | 0.26 | 0.31 | 85.26 | 85.26 | 85.26 | 45000 |
| 1742489700 | 85 | -0.05 | -0.06 | 85 | 85 | 85 | 20000 |
| 1742403300 | 85.05 | 0.02 | 0.02 | 85.05 | 85.05 | 85.05 | 30000 |
| 1742316900 | 85.03 | 0.14 | 0.16 | 84.65 | 85.03 | 84.65 | 155000 |
| 1742230500 | 84.89 | 0.28 | 0.33 | 85.36 | 85.36 | 84.89 | 64000 |
| 1741971300 | 84.61 | -0.11 | -0.13 | 84.79 | 84.79 | 84.61 | 49000 |
| 1741884900 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1741798500 | 84.72 | 0.03 | 0.04 | 84.61 | 84.72 | 84.57 | 111000 |
| 1741712100 | 84.69 | -0.16 | -0.19 | 84.91 | 84.91 | 84.69 | 15000 |
| 1741625700 | 84.85 | -0.25 | -0.29 | 84.76 | 84.94 | 84.76 | 67000 |
| 1741366500 | 85.1 | 0.92 | 1.09 | 84.7 | 85.1 | 84.7 | 31000 |
| 1741280100 | 84.18 | -0.53 | -0.63 | 84.8 | 84.8 | 84.18 | 48000 |
| 1741193700 | 84.71 | -1.59 | -1.84 | 85.55 | 85.55 | 84.71 | 33000 |
| 1741107300 | 86.3 | 0.31 | 0.36 | 86.3 | 86.3 | 86.3 | 5000 |
| 1741020900 | 85.99 | -0.27 | -0.31 | 86.2 | 86.2 | 85.94 | 313000 |
| 1740761700 | 86.26 | 0.16 | 0.19 | 86.33 | 86.33 | 86.26 | 60000 |
| 1740675300 | 86.1 | 0.02 | 0.02 | 86.1 | 86.1 | 86.1 | 58000 |
| 1740588900 | 86.08 | -0.04 | -0.05 | 86.02 | 86.08 | 85.93 | 105000 |
| 1740502500 | 86.12 | 0.27 | 0.31 | 86.12 | 86.12 | 86.12 | 4000 |
| 1740416100 | 85.85 | 0.21 | 0.25 | 85.85 | 85.85 | 85.85 | 5000 |
| 1740156900 | 85.64 | 0.05 | 0.06 | 85.7 | 85.7 | 85.64 | 36000 |
| 1740070500 | 85.59 | 0.11 | 0.13 | 85.53 | 85.59 | 85.53 | 84000 |
| 1739984100 | 85.48 | -0.16 | -0.19 | 85.37 | 85.49 | 85.36 | 50000 |
| 1739897700 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1739811300 | 85.64 | -0.37 | -0.43 | 85.53 | 85.72 | 85.53 | 53000 |
| 1739552100 | 86.01 | -0.05 | -0.06 | 86.01 | 86.01 | 86.01 | 10000 |
| 1739465700 | 86.06 | 0.26 | 0.30 | 85.88 | 86.06 | 85.88 | 89000 |
| 1739379300 | 85.8 | -0.11 | -0.13 | 85.88 | 85.88 | 85.8 | 33000 |
| 1739292900 | 85.91 | -0.39 | -0.45 | 86.1 | 86.1 | 85.9 | 38000 |
| 1739206500 | 86.3 | 0.41 | 0.48 | 86.23 | 86.3 | 86.19 | 72000 |
| 1738947300 | 85.89 | -0.36 | -0.42 | 86.17 | 86.17 | 85.89 | 41000 |
| 1738860900 | 86.25 | -0.11 | -0.13 | 86.02 | 86.25 | 86.02 | 116000 |
| 1738774500 | 86.36 | 0.26 | 0.30 | 86.31 | 86.36 | 86.27 | 199000 |
| 1738688100 | 86.1 | 0.19 | 0.22 | 86.05 | 86.1 | 85.9 | 168000 |
| 1738601700 | 85.91 | 0.13 | 0.15 | 85.97 | 86.08 | 85.91 | 137000 |
| 1738342500 | 85.78 | 0.47 | 0.55 | 85.45 | 85.78 | 85.45 | 110000 |
| 1738256100 | 85.31 | 0.18 | 0.21 | 85.35 | 85.35 | 85.31 | 10000 |
| 1738169700 | 85.13 | 0.01 | 0.01 | 85.05 | 85.13 | 85.05 | 19000 |
| 1738083300 | 85.12 | 0.17 | 0.20 | 85.15 | 85.15 | 85.1 | 225000 |
| 1737996900 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1737737700 | 84.95 | -0.21 | -0.25 | 85.37 | 85.37 | 84.95 | 17000 |
| 1737651300 | 85.16 | 0.04 | 0.05 | 85.33 | 85.33 | 85.16 | 18000 |
| 1737564900 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1737478500 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1737392100 | 85.12 | 0.06 | 0.07 | 85.17 | 85.2 | 85.06 | 185000 |
| 1737132900 | 85.06 | 0.33 | 0.39 | 85.06 | 85.06 | 85.06 | 5000 |
| 1737046500 | 84.73 | -0.09 | -0.11 | 84.73 | 84.73 | 84.73 | 1000 |
| 1736960100 | 84.82 | 0.36 | 0.43 | 84.82 | 84.82 | 84.82 | 3000 |
| 1736873700 | 84.46 | -0.08 | -0.09 | 84.54 | 84.54 | 84.46 | 37000 |
| 1736787300 | 84.54 | -0.19 | -0.22 | 84.43 | 84.54 | 84.39 | 193000 |
| 1736528100 | 84.73 | -0.2 | -0.24 | 84.75 | 84.75 | 84.63 | 86000 |
| 1736441700 | 84.93 | -0.06 | -0.07 | 84.93 | 84.96 | 84.91 | 124000 |
| 1736355300 | 84.99 | -0.38 | -0.45 | 84.94 | 84.99 | 84.94 | 18000 |
| 1736268900 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1736182500 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1735923300 | 85.37 | -0.4 | -0.47 | 85.8 | 85.8 | 85.37 | 105000 |
| 1735836900 | 85.77 | -0.23 | -0.27 | 85.89 | 86.18 | 85.77 | 50000 |
| 1735577700 | 86 | 0.67 | 0.79 | 85.86 | 86 | 85.72 | 6000 |
| 1735318500 | 85.33 | -0.67 | -0.78 | 85.64 | 85.64 | 85.27 | 37000 |
| 1734972900 | 86 | 0.01 | 0.01 | 86.01 | 86.29 | 85.97 | 231000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
