Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz26 Eur | 875920 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.97 |
875920 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875920 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
| May 16 2024 | 94.97 | -0.02 | -0.02% | 96.23 | 96.24 | 94.97 | 35,000 |
| May 15 2024 | 94.99 | -0.40 | -0.42% | 96.20 | 96.20 | 94.99 | 33,000 |
| May 14 2024 | 95.39 | -0.19 | -0.20% | 95.36 | 95.39 | 95.36 | 40,000 |
| May 13 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| May 10 2024 | 95.58 | -0.38 | -0.40% | 95.70 | 95.94 | 94.79 | 249,000 |
| May 09 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| May 08 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| May 07 2024 | 95.96 | 0.01 | 0.01% | 94.82 | 95.96 | 94.81 | 30,000 |
| May 06 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| May 03 2024 | 95.95 | -0.12 | -0.12% | 96.00 | 96.00 | 95.95 | 62,000 |
| May 02 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| Apr 30 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| Apr 29 2024 | 96.07 | 1.38 | 1.46% | 95.30 | 96.07 | 95.30 | 140,000 |
| Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 25 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 24 2024 | 94.69 | -1.30 | -1.35% | 95.01 | 95.01 | 94.69 | 68,000 |
| Apr 23 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| Apr 22 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| Apr 19 2024 | 95.99 | -0.30 | -0.31% | 94.41 | 95.99 | 94.41 | 18,000 |
