Eu Sure Bond Tf 0% Ot30 Eur (875007)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 86.55 | 0.31 | 0.36 | 86.55 | 86.55 | 86.55 | 45000 |
| 1743094500 | 86.24 | 0.07 | 0.08 | 86.35 | 86.35 | 86.24 | 135000 |
| 1743008100 | 86.17 | 0.06 | 0.07 | 86.19 | 86.19 | 86.17 | 25000 |
| 1742921700 | 86.11 | -0.05 | -0.06 | 86.08 | 86.13 | 86 | 92000 |
| 1742835300 | 86.16 | -0.09 | -0.10 | 86.29 | 86.29 | 86.05 | 112000 |
| 1742576100 | 86.25 | 0.24 | 0.28 | 86.25 | 86.25 | 86.25 | 25000 |
| 1742489700 | 86.01 | -0.15 | -0.17 | 86.18 | 86.18 | 86.01 | 33000 |
| 1742403300 | 86.16 | 0.32 | 0.37 | 86.16 | 86.16 | 86.16 | 4000 |
| 1742316900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1742230500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 14000 |
| 1741971300 | 85.84 | -0.28 | -0.33 | 85.68 | 85.84 | 85.68 | 70000 |
| 1741884900 | 86.12 | 0.43 | 0.50 | 86.12 | 86.12 | 86.12 | 2000 |
| 1741798500 | 85.69 | -0.06 | -0.07 | 85.9 | 85.9 | 85.69 | 85000 |
| 1741712100 | 85.75 | -0.13 | -0.15 | 85.86 | 85.86 | 85.75 | 4000 |
| 1741625700 | 85.88 | -0.07 | -0.08 | 86.02 | 86.02 | 85.88 | 59000 |
| 1741366500 | 85.95 | 0.44 | 0.51 | 85.92 | 85.95 | 85.92 | 119000 |
| 1741280100 | 85.51 | -0.89 | -1.03 | 85.75 | 85.75 | 85.51 | 25000 |
| 1741193700 | 86.4 | -0.8 | -0.92 | 86.64 | 86.64 | 86.23 | 145000 |
| 1741107300 | 87.2 | 0.07 | 0.08 | 87.3 | 87.31 | 87.2 | 80000 |
| 1741020900 | 87.13 | -0.34 | -0.39 | 87.28 | 87.28 | 87.13 | 65000 |
| 1740761700 | 87.47 | 0.28 | 0.32 | 87.47 | 87.47 | 87.47 | 19000 |
| 1740675300 | 87.19 | 0.01 | 0.01 | 87.19 | 87.19 | 87.19 | 2000 |
| 1740588900 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1740502500 | 87.18 | 0.38 | 0.44 | 86.89 | 87.18 | 86.89 | 22000 |
| 1740416100 | 86.8 | -0.02 | -0.02 | 87.01 | 87.01 | 86.8 | 66000 |
| 1740156900 | 86.82 | 0.12 | 0.14 | 87.02 | 87.02 | 86.82 | 52000 |
| 1740070500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 50000 |
| 1739984100 | 86.7 | -0.32 | -0.37 | 86.8 | 86.81 | 86.7 | 12000 |
| 1739897700 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1739811300 | 87.02 | 0.38 | 0.44 | 87.05 | 87.05 | 87.02 | 6000 |
| 1739552100 | 86.64 | -0.48 | -0.55 | 86.64 | 86.64 | 86.64 | 9000 |
| 1739465700 | 87.12 | 0.3 | 0.35 | 86.9 | 87.12 | 86.9 | 18000 |
| 1739379300 | 86.82 | -0.2 | -0.23 | 86.68 | 86.82 | 86.67 | 116000 |
| 1739292900 | 87.02 | -0.39 | -0.45 | 86.9 | 87.02 | 86.89 | 21000 |
| 1739206500 | 87.41 | 0.07 | 0.08 | 86.95 | 87.41 | 86.94 | 55000 |
| 1738947300 | 87.34 | 0.04 | 0.05 | 87.25 | 87.34 | 87.25 | 50000 |
| 1738860900 | 87.3 | -0.2 | -0.23 | 87.28 | 87.3 | 87.28 | 88000 |
| 1738774500 | 87.5 | 0.31 | 0.36 | 87.48 | 87.58 | 87.48 | 72000 |
| 1738688100 | 87.19 | 0.02 | 0.02 | 87.19 | 87.19 | 87.19 | 6000 |
| 1738601700 | 87.17 | 0.35 | 0.40 | 87 | 87.17 | 87 | 230000 |
| 1738342500 | 86.82 | 0.48 | 0.56 | 86.82 | 86.82 | 86.82 | 11000 |
| 1738256100 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1738169700 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1738083300 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1737996900 | 86.34 | 0.14 | 0.16 | 86.25 | 86.34 | 86.25 | 50000 |
| 1737737700 | 86.2 | -0.16 | -0.19 | 86.28 | 86.28 | 86.2 | 14000 |
| 1737651300 | 86.36 | 0.16 | 0.19 | 86.23 | 86.36 | 86.23 | 24000 |
| 1737564900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737478500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737392100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737132900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737046500 | 86.2 | 0.5 | 0.58 | 86 | 86.2 | 86 | 87000 |
| 1736960100 | 85.7 | 0.08 | 0.09 | 85.7 | 85.7 | 85.7 | 250000 |
| 1736873700 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1736787300 | 85.62 | -0.06 | -0.07 | 85.62 | 85.62 | 85.62 | 100000 |
| 1736528100 | 85.68 | -0.65 | -0.75 | 85.68 | 85.68 | 85.68 | 8000 |
| 1736441700 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736355300 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736268900 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736182500 | 86.33 | -0.07 | -0.08 | 86.33 | 86.33 | 86.33 | 15000 |
| 1735923300 | 86.4 | -0.5 | -0.58 | 86.44 | 86.44 | 86.4 | 39000 |
| 1735836900 | 86.9 | 0.07 | 0.08 | 87 | 87 | 86.9 | 132000 |
| 1735577700 | 86.83 | -0.03 | -0.03 | 86.77 | 86.83 | 86.77 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
