Eu Sure Bond Tf 0% Ot30 Eur (875007)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 83.93 | 0.07 | 0.08 | 83.93 | 83.93 | 83.93 | 10000 |
1719244500 | 83.86 | -0.3 | -0.36 | 83.7 | 83.86 | 83.7 | 12000 |
1718985300 | 84.16 | 0.41 | 0.49 | 84.16 | 84.16 | 84.16 | 30000 |
1718898900 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1718812500 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1718726100 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1718639700 | 83.75 | -0.32 | -0.38 | 83.75 | 83.75 | 83.75 | 5000 |
1718380500 | 84.07 | 0.77 | 0.92 | 84.07 | 84.07 | 84.07 | 15000 |
1718294100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
1718207700 | 83.3 | 0.21 | 0.25 | 83.3 | 83.3 | 83.3 | 3000 |
1718121300 | 83.09 | -0.72 | -0.86 | 83.09 | 83.09 | 83.09 | 4000 |
1718034900 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
1717775700 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
1717689300 | 83.81 | 0.73 | 0.88 | 83.8 | 83.81 | 83.8 | 120000 |
1717602900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1717516500 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1717430100 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1717170900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1717084500 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1716998100 | 83.08 | -0.14 | -0.17 | 83.08 | 83.08 | 83.08 | 10000 |
1716911700 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
1716825300 | 83.22 | -0.29 | -0.35 | 83.22 | 83.22 | 83.22 | 100000 |
1716566100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
1716479700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
1716393300 | 83.51 | -0.46 | -0.55 | 83.54 | 83.54 | 83.51 | 20000 |
1716306900 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
1716220500 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
1715961300 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
1715874900 | 83.97 | 0.28 | 0.33 | 83.95 | 83.97 | 83.95 | 20000 |
1715788500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
1715702100 | 83.69 | 0.06 | 0.07 | 83.68 | 83.69 | 83.68 | 82000 |
1715615700 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
1715356500 | 83.63 | -0.21 | -0.25 | 83.63 | 83.63 | 83.63 | 3000 |
1715270100 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
1715183700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
1715097300 | 83.84 | 0.04 | 0.05 | 83.84 | 83.84 | 83.84 | 2000 |
1715010900 | 83.8 | 0.48 | 0.58 | 83.8 | 83.8 | 83.8 | 12000 |
1714751700 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
1714665300 | 83.32 | 0.22 | 0.26 | 83.2 | 83.32 | 83.2 | 1019000 |
1714492500 | 83.1 | -0.34 | -0.41 | 83.29 | 83.29 | 83.1 | 25000 |
1714406100 | 83.44 | 0.27 | 0.32 | 83.41 | 83.44 | 83.37 | 31000 |
1714146900 | 83.17 | 0.29 | 0.35 | 83.17 | 83.17 | 83.17 | 45000 |
1714060500 | 82.88 | -0.23 | -0.28 | 82.88 | 82.88 | 82.88 | 18000 |
1713974100 | 83.11 | -0.25 | -0.30 | 83.26 | 83.26 | 83.11 | 46000 |
1713887700 | 83.36 | 0.33 | 0.40 | 83.38 | 83.38 | 83.36 | 70000 |
1713801300 | 83.03 | -0.25 | -0.30 | 83.03 | 83.03 | 83.03 | 12000 |
1713542100 | 83.28 | 0.04 | 0.05 | 83.27 | 83.28 | 83.27 | 17000 |
1713455700 | 83.24 | -0.2 | -0.24 | 83.52 | 83.52 | 83.24 | 152000 |
1713369300 | 83.44 | -0.12 | -0.14 | 83.35 | 83.44 | 83.35 | 44000 |
1713282900 | 83.56 | 0.07 | 0.08 | 83.56 | 83.56 | 83.56 | 10000 |
1713196500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
1712937300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
1712850900 | 83.49 | -0.69 | -0.82 | 83.65 | 83.65 | 83.49 | 24000 |
1712764500 | 84.18 | 0.18 | 0.21 | 84.18 | 84.18 | 84.18 | 25000 |
1712678100 | 84 | 0.26 | 0.31 | 83.95 | 84 | 83.95 | 28000 |
1712591700 | 83.74 | -0.31 | -0.37 | 83.71 | 83.74 | 83.71 | 58000 |
1712332500 | 84.05 | 0.01 | 0.01 | 83.99 | 84.05 | 83.99 | 67000 |
1712246100 | 84.04 | -0.08 | -0.10 | 84.04 | 84.04 | 84.04 | 5000 |
1712159700 | 84.12 | 0.12 | 0.14 | 83.99 | 84.12 | 83.99 | 65000 |
1712073300 | 84 | -0.01 | -0.01 | 84.13 | 84.13 | 84 | 39000 |
1711644900 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1711558500 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1711472100 | 84.01 | 0.02 | 0.02 | 84.01 | 84.01 | 84.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.