Obligaciones Tf 1,2% Ot40 Eur (866874)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 74.3 | 0.63 | 0.86 | 74.24 | 74.6 | 74.24 | 80000 |
| 1727711700 | 73.67 | 0.61 | 0.83 | 73.06 | 73.67 | 73.06 | 40000 |
| 1727452500 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727366100 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727279700 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727193300 | 73.06 | -0.06 | -0.08 | 73.06 | 73.06 | 73.06 | 25000 |
| 1727106900 | 73.12 | 0.08 | 0.11 | 73.12 | 73.12 | 73.12 | 20000 |
| 1726847700 | 73.04 | -0.23 | -0.31 | 73.04 | 73.04 | 73.04 | 16000 |
| 1726761300 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726674900 | 73.27 | -0.33 | -0.45 | 73.27 | 73.27 | 73.27 | 3000 |
| 1726588500 | 73.6 | 0.33 | 0.45 | 73.6 | 73.6 | 73.6 | 110000 |
| 1726502100 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726242900 | 73.27 | -0.51 | -0.69 | 73.27 | 73.27 | 73.27 | 7000 |
| 1726156500 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1726070100 | 73.78 | 1.01 | 1.39 | 73.7 | 73.78 | 73.5 | 57000 |
| 1725983700 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1725897300 | 72.77 | -0.33 | -0.45 | 72.8 | 72.8 | 72.74 | 68000 |
| 1725638100 | 73.1 | -0.06 | -0.08 | 73.35 | 73.35 | 73.1 | 14000 |
| 1725551700 | 73.16 | 0.47 | 0.65 | 73.16 | 73.16 | 73.16 | 4000 |
| 1725465300 | 72.69 | 0.75 | 1.04 | 72.6 | 72.69 | 72.6 | 4000 |
| 1725378900 | 71.94 | 0.22 | 0.31 | 71.56 | 71.94 | 71.55 | 56000 |
| 1725292500 | 71.72 | -0.71 | -0.98 | 71.71 | 71.72 | 71.71 | 10000 |
| 1725033300 | 72.43 | 0 | 0.00 | 72.43 | 72.43 | 72.43 | 0 |
| 1724946900 | 72.43 | 0.42 | 0.58 | 72.43 | 72.43 | 72.43 | 4000 |
| 1724860500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1724774100 | 72.01 | -0.78 | -1.07 | 72.01 | 72.01 | 72.01 | 7000 |
| 1724687700 | 72.79 | -0.26 | -0.36 | 72.89 | 72.89 | 72.69 | 40000 |
| 1724428500 | 73.05 | 0.15 | 0.21 | 72.87 | 73.16 | 72.87 | 70000 |
| 1724342100 | 72.9 | 0.25 | 0.34 | 73.22 | 73.22 | 72.9 | 40000 |
| 1724255700 | 72.65 | -0.1 | -0.14 | 72.65 | 72.65 | 72.65 | 40000 |
| 1724169300 | 72.75 | -0.09 | -0.12 | 72.52 | 72.75 | 72.52 | 12000 |
| 1724082900 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1723823700 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1723650900 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1723564500 | 72.84 | 0.74 | 1.03 | 72.84 | 72.84 | 72.84 | 4000 |
| 1723478100 | 72.1 | -0.39 | -0.54 | 72.26 | 72.26 | 72.1 | 62000 |
| 1723218900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723132500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723046100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722959700 | 72.49 | -0.4 | -0.55 | 72.49 | 72.49 | 72.49 | 20000 |
| 1722873300 | 72.89 | 0.98 | 1.36 | 73.13 | 73.13 | 72.89 | 4000 |
| 1722614100 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1722527700 | 71.91 | 0.21 | 0.29 | 71.95 | 71.95 | 71.91 | 50000 |
| 1722441300 | 71.7 | -0.04 | -0.06 | 71.43 | 71.7 | 71.43 | 50000 |
| 1722354900 | 71.74 | 0.52 | 0.73 | 71.74 | 71.74 | 71.74 | 10000 |
| 1722268500 | 71.22 | 0.59 | 0.84 | 70.69 | 71.22 | 70.69 | 19000 |
| 1722009300 | 70.63 | 0.22 | 0.31 | 70.86 | 70.86 | 70.39 | 57000 |
| 1721922900 | 70.41 | -0.28 | -0.40 | 70.66 | 70.66 | 70.41 | 8000 |
| 1721836500 | 70.69 | -0.23 | -0.32 | 70.69 | 70.69 | 70.69 | 20000 |
| 1721750100 | 70.92 | -0.47 | -0.66 | 70.91 | 70.92 | 70.91 | 10000 |
| 1721663700 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721404500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721318100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721231700 | 71.39 | 0.15 | 0.21 | 71.39 | 71.39 | 71.39 | 4000 |
| 1721145300 | 71.24 | 0.51 | 0.72 | 71.24 | 71.24 | 71.24 | 4000 |
| 1721058900 | 70.73 | 0.71 | 1.01 | 70.73 | 70.73 | 70.73 | 5000 |
| 1720799700 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720713300 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720626900 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720540500 | 70.02 | -0.02 | -0.03 | 70.02 | 70.02 | 70.02 | 12000 |
| 1720454100 | 70.04 | 0.93 | 1.35 | 70.05 | 70.05 | 70.04 | 8000 |
| 1720194900 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1720108500 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1720022100 | 69.11 | 0.2 | 0.29 | 69.11 | 69.11 | 69.11 | 1000 |
| 1719935700 | 68.91 | -0.16 | -0.23 | 68.6 | 68.91 | 68.6 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
