Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,2% Ot40 Eur | 866874 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.34 | 06:45:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.34 |
866874 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
| Jun 17 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
| Jun 14 2024 | 70.34 | 0.74 | 1.06% | 70.34 | 70.34 | 70.34 | 1,000 |
| Jun 13 2024 | 69.60 | -0.33 | -0.47% | 69.60 | 69.60 | 69.60 | 15,000 |
| Jun 12 2024 | 69.93 | 1.91 | 2.81% | 69.39 | 69.93 | 69.19 | 95,000 |
| Jun 11 2024 | 68.02 | -0.99 | -1.43% | 68.49 | 68.49 | 68.02 | 80,000 |
| Jun 10 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| Jun 07 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| Jun 06 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| Jun 05 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| Jun 04 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| Jun 03 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| May 31 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 69.01 | 7,000 |
| May 30 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| May 29 2024 | 69.00 | -1.18 | -1.68% | 69.00 | 69.00 | 69.00 | 3,000 |
| May 28 2024 | 70.18 | -0.61 | -0.86% | 70.18 | 70.18 | 70.18 | 3,000 |
| May 27 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| May 24 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| May 23 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| May 22 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| May 21 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| May 20 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
