Oat Tf 0% Nv30 Eur (866016)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 83.61 | -0.19 | -0.23 | 83.59 | 83.61 | 83.59 | 6000 |
| 1721318100 | 83.8 | 0.09 | 0.11 | 83.77 | 83.8 | 83.77 | 30000 |
| 1721231700 | 83.71 | 0.24 | 0.29 | 83.89 | 83.89 | 83.71 | 16000 |
| 1721145300 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1721058900 | 83.47 | 0.21 | 0.25 | 83.47 | 83.47 | 83.47 | 3000 |
| 1720799700 | 83.26 | 0.16 | 0.19 | 83.27 | 83.34 | 83.26 | 151000 |
| 1720713300 | 83.1 | -0.04 | -0.05 | 83.1 | 83.1 | 83.1 | 15000 |
| 1720626900 | 83.14 | 0.17 | 0.20 | 83.14 | 83.14 | 83.14 | 25000 |
| 1720540500 | 82.97 | 0.08 | 0.10 | 82.97 | 82.97 | 82.97 | 1000 |
| 1720454100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1720194900 | 82.89 | 0.2 | 0.24 | 83.28 | 83.28 | 82.75 | 35000 |
| 1720108500 | 82.69 | 0.42 | 0.51 | 82.69 | 82.69 | 82.68 | 34000 |
| 1720022100 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1719935700 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1719849300 | 82.27 | -0.47 | -0.57 | 82.27 | 82.27 | 82.27 | 3000 |
| 1719590100 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1719503700 | 82.74 | -0.12 | -0.14 | 82.74 | 82.74 | 82.62 | 120000 |
| 1719417300 | 82.86 | -0.14 | -0.17 | 82.9 | 82.9 | 82.86 | 20000 |
| 1719330900 | 83 | 0.2 | 0.24 | 83.02 | 83.02 | 83 | 24000 |
| 1719244500 | 82.8 | 0.06 | 0.07 | 82.81 | 82.81 | 82.8 | 50000 |
| 1718985300 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1718898900 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1718812500 | 82.74 | -0.32 | -0.39 | 82.75 | 82.75 | 82.74 | 109000 |
| 1718726100 | 83.06 | 0.03 | 0.04 | 83.06 | 83.06 | 83.06 | 50000 |
| 1718639700 | 83.03 | 1.13 | 1.38 | 83.03 | 83.03 | 83.03 | 20000 |
| 1718380500 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1718294100 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1718207700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1718121300 | 81.9 | -0.85 | -1.03 | 82.18 | 82.18 | 81.9 | 67000 |
| 1718034900 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1717775700 | 82.75 | -0.36 | -0.43 | 82.84 | 82.84 | 82.75 | 25000 |
| 1717689300 | 83.11 | 0.31 | 0.37 | 83.43 | 83.43 | 83.11 | 254000 |
| 1717602900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1717516500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1717430100 | 82.8 | -0.6 | -0.72 | 82.81 | 82.81 | 82.8 | 300000 |
| 1717170900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1717084500 | 83.4 | 0.74 | 0.90 | 83.4 | 83.4 | 83.4 | 2000 |
| 1716998100 | 82.66 | -0.39 | -0.47 | 82.66 | 82.66 | 82.66 | 14000 |
| 1716911700 | 83.05 | -0.1 | -0.12 | 83.05 | 83.05 | 83.05 | 11000 |
| 1716825300 | 83.15 | -0.27 | -0.32 | 83 | 83.16 | 83 | 40000 |
| 1716566100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716479700 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716393300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716306900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716220500 | 83.42 | 0.06 | 0.07 | 83.42 | 83.42 | 83.42 | 12000 |
| 1715961300 | 83.36 | -0.48 | -0.57 | 83.36 | 83.36 | 83.36 | 10000 |
| 1715874900 | 83.84 | 0.13 | 0.16 | 83.9 | 83.9 | 83.84 | 29000 |
| 1715788500 | 83.71 | 0.26 | 0.31 | 83.74 | 83.74 | 83.71 | 29000 |
| 1715702100 | 83.45 | 0.13 | 0.16 | 83.48 | 83.48 | 83.45 | 135000 |
| 1715615700 | 83.32 | 0.02 | 0.02 | 83.99 | 83.99 | 83.32 | 7000 |
| 1715356500 | 83.3 | -0.09 | -0.11 | 83.6 | 83.67 | 83.3 | 501000 |
| 1715270100 | 83.39 | -0.33 | -0.39 | 83.39 | 83.39 | 83.39 | 2000 |
| 1715183700 | 83.72 | 0.02 | 0.02 | 83.72 | 83.72 | 83.72 | 15000 |
| 1715097300 | 83.7 | 0.12 | 0.14 | 83.68 | 83.7 | 83.68 | 41000 |
| 1715010900 | 83.58 | 0.42 | 0.51 | 83.72 | 83.72 | 83.58 | 14000 |
| 1714751700 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1714665300 | 83.16 | -0.04 | -0.05 | 83.16 | 83.16 | 83.16 | 12000 |
| 1714492500 | 83.2 | -0.1 | -0.12 | 83.2 | 83.2 | 83.2 | 10000 |
| 1714406100 | 83.3 | 0.26 | 0.31 | 83.3 | 83.3 | 83.29 | 44000 |
| 1714146900 | 83.04 | 0.4 | 0.48 | 83.04 | 83.04 | 83.04 | 45000 |
| 1714060500 | 82.64 | -0.37 | -0.45 | 82.68 | 82.68 | 82.64 | 19000 |
| 1713974100 | 83.01 | -0.21 | -0.25 | 83.01 | 83.01 | 83.01 | 6000 |
| 1713887700 | 83.22 | 0.21 | 0.25 | 83.36 | 83.36 | 83.22 | 20000 |
| 1713801300 | 83.01 | -0.1 | -0.12 | 83.13 | 83.13 | 83.01 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
