Register to chat with like-minded investors on our interactive forums.
864849 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 17 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 14 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 13 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 12 2024 | 96.701 | -1.00 | -1.02% | 97.70 | 97.70 | 96.701 | 3,000 |
| Jun 11 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 10 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 07 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 06 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 05 2024 | 97.702 | -0.30 | -0.30% | 97.704 | 97.704 | 97.702 | 7,000 |
| Jun 04 2024 | 97.997 | -0.32 | -0.33% | 98.32 | 98.32 | 97.997 | 33,000 |
| Jun 03 2024 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 98.32 | 0 |
| May 31 2024 | 98.32 | 0.59 | 0.60% | 98.32 | 98.32 | 98.32 | 5,000 |
| May 30 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| May 29 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| May 28 2024 | 97.732 | -1.53 | -1.54% | 97.711 | 97.732 | 97.70 | 16,000 |
| May 27 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| May 24 2024 | 99.26 | 0.41 | 0.42% | 99.24 | 99.26 | 99.24 | 10,000 |
| May 23 2024 | 98.849 | 0.00 | 0.00% | 98.849 | 98.849 | 98.849 | 0 |
| May 22 2024 | 98.849 | 1.30 | 1.33% | 97.99 | 98.849 | 97.87 | 37,000 |
| May 21 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 20 2024 | 97.55 | -0.95 | -0.96% | 97.55 | 97.55 | 97.55 | 16,000 |
| May 17 2024 | 98.50 | 0.52 | 0.53% | 98.399 | 98.50 | 98.399 | 72,000 |
| May 16 2024 | 97.985 | -0.03 | -0.03% | 98.00 | 98.00 | 97.985 | 8,000 |
| May 15 2024 | 98.01 | 0.51 | 0.52% | 98.01 | 98.01 | 98.01 | 4,000 |
| May 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 13 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 5,000 |
| May 10 2024 | 97.00 | 0.47 | 0.49% | 97.004 | 97.004 | 97.00 | 14,000 |
| May 09 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| May 08 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| May 07 2024 | 96.53 | -2.71 | -2.73% | 96.18 | 97.03 | 96.18 | 37,000 |
| May 06 2024 | 99.24 | 0.07 | 0.07% | 99.24 | 99.24 | 99.24 | 10,000 |
| May 03 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| May 02 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Apr 30 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Apr 29 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Apr 26 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 2,000 |
| Apr 25 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Apr 24 2024 | 99.25 | 1.25 | 1.28% | 98.91 | 99.25 | 98.91 | 35,000 |
| Apr 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 18 2024 | 98.00 | -0.91 | -0.92% | 98.04 | 98.04 | 98.00 | 15,000 |
| Apr 17 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Apr 16 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Apr 15 2024 | 98.91 | 0.10 | 0.10% | 98.89 | 98.91 | 98.89 | 20,000 |
| Apr 12 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 11 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 10 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 09 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 08 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 05 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Apr 04 2024 | 98.81 | 1.11 | 1.14% | 98.00 | 98.81 | 98.00 | 9,000 |
| Apr 03 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Apr 02 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Mar 28 2024 | 97.70 | -0.75 | -0.76% | 98.94 | 98.94 | 97.70 | 20,000 |
| Mar 27 2024 | 98.45 | 0.00 | 0.00% | 98.39 | 98.45 | 98.39 | 45,000 |
| Mar 26 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| Mar 25 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| Mar 22 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| Mar 21 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
