Gs Fin Corp Tf Mg25 Eur (864849)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1721318100 | 96.013 | 0 | 0.00 | 96.013 | 96.013 | 96.013 | 0 |
| 1721231700 | 96.013 | -2.69 | -2.72 | 98.2 | 98.2 | 96.013 | 10000 |
| 1721145300 | 98.7 | 0.7 | 0.71 | 98.7 | 98.7 | 98.7 | 13000 |
| 1721058900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720799700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720713300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720626900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720540500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720454100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720194900 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 7000 |
| 1720108500 | 97.5 | -0.2 | -0.20 | 97.501 | 97.501 | 97.5 | 9000 |
| 1720022100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719935700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719849300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719590100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719503700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719417300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719330900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1719244500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718985300 | 97.7 | 1 | 1.03 | 97.704 | 97.704 | 97.7 | 5000 |
| 1718898900 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718812500 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718726100 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718639700 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718380500 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718294100 | 96.701 | 0 | 0.00 | 96.701 | 96.701 | 96.701 | 0 |
| 1718207700 | 96.701 | -1 | -1.02 | 97.7 | 97.7 | 96.701 | 3000 |
| 1718121300 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 0 |
| 1718034900 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 0 |
| 1717775700 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 0 |
| 1717689300 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 0 |
| 1717602900 | 97.702 | -0.3 | -0.30 | 97.704 | 97.704 | 97.702 | 7000 |
| 1717516500 | 97.997 | -0.32 | -0.33 | 98.32 | 98.32 | 97.997 | 33000 |
| 1717430100 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1717170900 | 98.32 | 0.59 | 0.60 | 98.32 | 98.32 | 98.32 | 5000 |
| 1717084500 | 97.732 | 0 | 0.00 | 97.732 | 97.732 | 97.732 | 0 |
| 1716998100 | 97.732 | 0 | 0.00 | 97.732 | 97.732 | 97.732 | 0 |
| 1716911700 | 97.732 | -1.53 | -1.54 | 97.711 | 97.732 | 97.7 | 16000 |
| 1716825300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1716566100 | 99.26 | 0.41 | 0.42 | 99.24 | 99.26 | 99.24 | 10000 |
| 1716479700 | 98.849 | 0 | 0.00 | 98.849 | 98.849 | 98.849 | 0 |
| 1716393300 | 98.849 | 1.3 | 1.33 | 97.99 | 98.849 | 97.87 | 37000 |
| 1716306900 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1716220500 | 97.55 | -0.95 | -0.96 | 97.55 | 97.55 | 97.55 | 16000 |
| 1715961300 | 98.5 | 0.52 | 0.53 | 98.399 | 98.5 | 98.399 | 72000 |
| 1715874900 | 97.985 | -0.03 | -0.03 | 98 | 98 | 97.985 | 8000 |
| 1715788500 | 98.01 | 0.51 | 0.52 | 98.01 | 98.01 | 98.01 | 4000 |
| 1715702100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715615700 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 5000 |
| 1715356500 | 97 | 0.47 | 0.49 | 97.004 | 97.004 | 97 | 14000 |
| 1715270100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1715183700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1715097300 | 96.53 | -2.71 | -2.73 | 96.18 | 97.03 | 96.18 | 37000 |
| 1715010900 | 99.24 | 0.07 | 0.07 | 99.24 | 99.24 | 99.24 | 10000 |
| 1714751700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714665300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714492500 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714406100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714146900 | 99.17 | -0.08 | -0.08 | 99.17 | 99.17 | 99.17 | 2000 |
| 1714060500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713974100 | 99.25 | 1.25 | 1.28 | 98.91 | 99.25 | 98.91 | 35000 |
| 1713887700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713801300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713542100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
