Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Tf Mg25 Eur | 864849 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.701 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.701 |
864849 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864849 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 13 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 96.701 | 0 |
| Jun 12 2024 | 96.701 | -1.00 | -1.02% | 97.70 | 97.70 | 96.701 | 3,000 |
| Jun 11 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 10 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 07 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 06 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| Jun 05 2024 | 97.702 | -0.30 | -0.30% | 97.704 | 97.704 | 97.702 | 7,000 |
| Jun 04 2024 | 97.997 | -0.32 | -0.33% | 98.32 | 98.32 | 97.997 | 33,000 |
| Jun 03 2024 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 98.32 | 0 |
| May 31 2024 | 98.32 | 0.59 | 0.60% | 98.32 | 98.32 | 98.32 | 5,000 |
| May 30 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| May 29 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| May 28 2024 | 97.732 | -1.53 | -1.54% | 97.711 | 97.732 | 97.70 | 16,000 |
| May 27 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| May 24 2024 | 99.26 | 0.41 | 0.42% | 99.24 | 99.26 | 99.24 | 10,000 |
| May 23 2024 | 98.849 | 0.00 | 0.00% | 98.849 | 98.849 | 98.849 | 0 |
| May 22 2024 | 98.849 | 1.30 | 1.33% | 97.99 | 98.849 | 97.87 | 37,000 |
| May 21 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 20 2024 | 97.55 | -0.95 | -0.96% | 97.55 | 97.55 | 97.55 | 16,000 |
| May 17 2024 | 98.50 | 0.52 | 0.53% | 98.399 | 98.50 | 98.399 | 72,000 |
| May 16 2024 | 97.985 | -0.03 | -0.03% | 98.00 | 98.00 | 97.985 | 8,000 |
| May 15 2024 | 98.01 | 0.51 | 0.52% | 98.01 | 98.01 | 98.01 | 4,000 |
