ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

864849 Gs Fin Corp Tf Mg25 Eur

96.701
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gs Fin Corp Tf Mg25 Eur 864849 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 96.701 11:40:00
Open Price Low Price High Price Close Price Prev Close
96.701
more quote information »

864849 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

864849 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
Jun 13 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
Jun 12 2024 96.701 -1.00 -1.02% 97.70 97.70 96.701 3,000
Jun 11 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 10 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 07 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 06 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 05 2024 97.702 -0.30 -0.30% 97.704 97.704 97.702 7,000
Jun 04 2024 97.997 -0.32 -0.33% 98.32 98.32 97.997 33,000
Jun 03 2024 98.32 0.00 0.00% 98.32 98.32 98.32 0
May 31 2024 98.32 0.59 0.60% 98.32 98.32 98.32 5,000
May 30 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
May 29 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
May 28 2024 97.732 -1.53 -1.54% 97.711 97.732 97.70 16,000
May 27 2024 99.26 0.00 0.00% 99.26 99.26 99.26 0
May 24 2024 99.26 0.41 0.42% 99.24 99.26 99.24 10,000
May 23 2024 98.849 0.00 0.00% 98.849 98.849 98.849 0
May 22 2024 98.849 1.30 1.33% 97.99 98.849 97.87 37,000
May 21 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
May 20 2024 97.55 -0.95 -0.96% 97.55 97.55 97.55 16,000
May 17 2024 98.50 0.52 0.53% 98.399 98.50 98.399 72,000
May 16 2024 97.985 -0.03 -0.03% 98.00 98.00 97.985 8,000
May 15 2024 98.01 0.51 0.52% 98.01 98.01 98.01 4,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock