ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

860724 Obligaciones Tf 0,8% Lg27 Eur

94.01
0.56 (0.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 0,8% Lg27 Eur 860724 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.56 0.60% 94.01 11:30:51
Open Price Low Price High Price Close Price Prev Close
94.01 94.01 94.01 94.01 93.45
more quote information »

860724 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

860724 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 94.01 0.56 0.60% 94.01 94.01 94.01 10,000
Jun 13 2024 93.45 0.22 0.24% 93.23 93.45 93.23 53,000
Jun 12 2024 93.23 0.10 0.11% 93.21 93.23 93.21 91,000
Jun 11 2024 93.13 0.00 0.00% 93.13 93.13 93.13 0
Jun 10 2024 93.13 -0.19 -0.20% 93.47 93.47 93.13 15,000
Jun 07 2024 93.32 -0.18 -0.19% 93.34 93.38 93.32 51,000
Jun 06 2024 93.50 0.05 0.05% 93.50 93.50 93.50 10,000
Jun 05 2024 93.45 0.05 0.05% 93.45 93.45 93.45 35,000
Jun 04 2024 93.40 0.12 0.13% 93.51 93.66 93.37 156,000
Jun 03 2024 93.28 0.14 0.15% 93.15 93.28 93.15 520,000
May 31 2024 93.14 0.06 0.06% 93.16 93.16 93.14 14,000
May 30 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 29 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 28 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 27 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 24 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 23 2024 93.08 -0.21 -0.23% 93.27 93.27 93.08 67,000
May 22 2024 93.29 -0.10 -0.11% 93.30 93.32 93.29 30,000
May 21 2024 93.39 0.03 0.03% 93.68 93.68 93.39 39,000
May 20 2024 93.36 0.16 0.17% 93.39 93.39 93.36 4,000
May 17 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
May 16 2024 93.20 -0.16 -0.17% 93.20 93.20 93.20 6,000
May 15 2024 93.36 0.00 0.00% 93.36 93.36 93.36 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock