Register for real-time alerts, custom portfolio, and market movers
860724 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 93.57 | 0.14 | 0.15% | 93.57 | 93.57 | 93.57 | 40,000 |
| Jun 19 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
| Jun 18 2024 | 93.43 | -0.15 | -0.16% | 93.47 | 93.47 | 93.43 | 10,000 |
| Jun 17 2024 | 93.58 | -0.43 | -0.46% | 93.61 | 93.61 | 93.52 | 13,000 |
| Jun 14 2024 | 94.01 | 0.56 | 0.60% | 94.01 | 94.01 | 94.01 | 10,000 |
| Jun 13 2024 | 93.45 | 0.22 | 0.24% | 93.23 | 93.45 | 93.23 | 53,000 |
| Jun 12 2024 | 93.23 | -0.09 | -0.10% | 93.21 | 93.23 | 93.21 | 91,000 |
| Jun 11 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| Jun 10 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| Jun 07 2024 | 93.32 | -0.18 | -0.19% | 93.34 | 93.38 | 93.32 | 51,000 |
| Jun 06 2024 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 93.50 | 10,000 |
| Jun 05 2024 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 93.45 | 35,000 |
| Jun 04 2024 | 93.40 | 0.12 | 0.13% | 93.51 | 93.66 | 93.37 | 156,000 |
| Jun 03 2024 | 93.28 | 0.14 | 0.15% | 93.15 | 93.28 | 93.15 | 520,000 |
| May 31 2024 | 93.14 | 0.06 | 0.06% | 93.16 | 93.16 | 93.14 | 14,000 |
| May 30 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 29 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 28 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 27 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 24 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 23 2024 | 93.08 | -0.21 | -0.23% | 93.27 | 93.27 | 93.08 | 67,000 |
| May 22 2024 | 93.29 | -0.10 | -0.11% | 93.30 | 93.32 | 93.29 | 30,000 |
| May 21 2024 | 93.39 | 0.03 | 0.03% | 93.68 | 93.68 | 93.39 | 39,000 |
| May 20 2024 | 93.36 | 0.16 | 0.17% | 93.39 | 93.39 | 93.36 | 4,000 |
| May 17 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 16 2024 | 93.20 | -0.16 | -0.17% | 93.20 | 93.20 | 93.20 | 6,000 |
| May 15 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 14 2024 | 93.36 | -0.21 | -0.22% | 93.36 | 93.36 | 93.36 | 10,000 |
| May 13 2024 | 93.57 | 0.26 | 0.28% | 93.55 | 93.57 | 93.55 | 30,000 |
| May 10 2024 | 93.31 | 0.17 | 0.18% | 93.30 | 93.31 | 93.29 | 305,000 |
| May 09 2024 | 93.14 | -0.39 | -0.42% | 93.14 | 93.14 | 93.14 | 3,000 |
| May 08 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
| May 07 2024 | 93.53 | 0.01 | 0.01% | 93.53 | 93.53 | 93.53 | 116,000 |
| May 06 2024 | 93.52 | 0.23 | 0.25% | 93.50 | 93.52 | 93.50 | 15,000 |
| May 03 2024 | 93.29 | 0.16 | 0.17% | 93.29 | 93.29 | 93.29 | 30,000 |
| May 02 2024 | 93.13 | -0.24 | -0.26% | 93.25 | 93.25 | 93.13 | 21,000 |
| Apr 30 2024 | 93.37 | -0.06 | -0.06% | 93.37 | 93.37 | 93.37 | 5,000 |
| Apr 29 2024 | 93.43 | 0.47 | 0.51% | 93.39 | 93.43 | 93.39 | 11,000 |
| Apr 26 2024 | 92.96 | 0.28 | 0.30% | 93.09 | 93.09 | 92.96 | 9,000 |
| Apr 25 2024 | 92.68 | -0.63 | -0.68% | 93.10 | 93.10 | 92.68 | 16,000 |
| Apr 24 2024 | 93.31 | 0.12 | 0.13% | 92.89 | 93.31 | 92.88 | 25,000 |
| Apr 23 2024 | 93.19 | 0.13 | 0.14% | 93.24 | 93.26 | 93.19 | 157,000 |
| Apr 22 2024 | 93.06 | 0.06 | 0.06% | 93.06 | 93.06 | 93.06 | 5,000 |
| Apr 19 2024 | 93.00 | -0.99 | -1.05% | 93.33 | 93.33 | 93.00 | 21,000 |
| Apr 18 2024 | 93.99 | 0.67 | 0.72% | 93.26 | 93.99 | 93.26 | 82,000 |
| Apr 17 2024 | 93.32 | 0.04 | 0.04% | 93.27 | 93.32 | 93.27 | 168,000 |
| Apr 16 2024 | 93.28 | -0.12 | -0.13% | 93.26 | 93.28 | 93.26 | 26,000 |
| Apr 15 2024 | 93.40 | -0.13 | -0.14% | 93.41 | 93.54 | 93.40 | 59,000 |
| Apr 12 2024 | 93.53 | 0.13 | 0.14% | 93.53 | 93.53 | 93.53 | 10,000 |
| Apr 11 2024 | 93.40 | 0.01 | 0.01% | 93.30 | 93.41 | 93.30 | 150,000 |
| Apr 10 2024 | 93.39 | 0.06 | 0.06% | 93.99 | 93.99 | 93.39 | 215,000 |
| Apr 09 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
| Apr 08 2024 | 93.33 | -0.28 | -0.30% | 93.46 | 93.46 | 93.33 | 55,000 |
| Apr 05 2024 | 93.61 | 0.00 | 0.00% | 93.60 | 93.65 | 93.60 | 156,000 |
| Apr 04 2024 | 93.61 | 0.13 | 0.14% | 93.61 | 93.61 | 93.61 | 20,000 |
| Apr 03 2024 | 93.48 | -0.04 | -0.04% | 94.06 | 94.06 | 93.48 | 70,000 |
| Apr 02 2024 | 93.52 | -0.10 | -0.11% | 93.48 | 93.52 | 93.48 | 66,000 |
| Mar 28 2024 | 93.62 | 0.14 | 0.15% | 93.62 | 93.62 | 93.62 | 33,000 |
| Mar 27 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| Mar 26 2024 | 93.48 | -0.01 | -0.01% | 93.56 | 93.56 | 93.48 | 30,000 |
| Mar 25 2024 | 93.49 | -0.15 | -0.16% | 93.65 | 93.71 | 93.49 | 131,000 |
