ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
World Bank Sustainable Tf 1,75% Mz25 Nok

World Bank Sustainable Tf 1,75% Mz25 Nok (859260)

99.61
0.00
(0.00%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173030370099.6100.0099.6199.6199.610
173021730099.6100.0099.6199.6199.610
173013090099.6100.0099.6199.6199.610
172987170099.6100.0099.6199.6199.610
172978530099.6100.0099.6199.6199.610
172969890099.6100.0099.6199.6199.610
172961250099.6100.0099.6199.6199.610
172952610099.6100.0099.6199.6199.610
172926690099.6100.0099.6199.6199.610
172918050099.610.040.0499.11499.6199.114110000
172909410099.56900.0099.56999.56999.5690
172900770099.5690.130.1399.56899.56999.568110000
172892130099.44400.0099.44499.44499.4440
172866210099.44400.0099.44499.44499.4440
172857570099.44400.0099.44499.44499.4440
172848930099.444-0.04-0.0499.44499.44499.44420000
172840290099.4870.010.0199.48799.48799.487150000
172831650099.48-0.02-0.0299.50299.50299.4880000
172805730099.4970.380.3899.49799.49799.49770000
172797090099.1200.0099.1299.1299.120
172788450099.12-0.36-0.3699.1299.1299.12100000
172779810099.48300.0099.48399.48399.4830
172771170099.48300.0099.48399.48399.4830
172745250099.483-0.45-0.4599.48399.48399.48370000
172736610099.9300.0099.9399.9399.930
172727970099.931.061.0798.9599.9398.95100000
172719330098.870.410.4198.8798.8798.87100000
172710690098.465-0.94-0.9498.46598.46598.46540000
172684770099.4030.680.6999.40699.40699.403200000
172676130098.72-1.78-1.7798.7298.7298.72100000
1726674900100.500.00100.5100.5100.50
1726588500100.500.00100.5100.5100.50
1726502100100.500.00100.5100.5100.50
1726242900100.50.170.17100.76100.76100.5130000
1726156500100.3300.00100.33100.33100.330
1726070100100.3300.00100.33100.33100.330
1725983700100.33-0.06-0.06100.33100.33100.33150000
1725897300100.39400.00100.394100.394100.3940
1725638100100.39400.00100.394100.394100.3940
1725551700100.39400.00100.394100.394100.3940
1725465300100.39400.00100.394100.394100.3940
1725378900100.39400.00100.394100.394100.3940
1725292500100.39400.00100.394100.394100.3940
1725033300100.39400.00100.394100.394100.3940
1724946900100.39400.00100.394100.394100.3940
1724860500100.39400.00100.394100.394100.3940
1724774100100.39400.00100.394100.394100.3940
1724687700100.39400.00100.394100.394100.3940
1724428500100.39400.00100.394100.394100.3940
1724342100100.39400.00100.394100.394100.3940
1724255700100.39400.00100.394100.394100.3940
1724169300100.39400.00100.394100.394100.3940
1724082900100.39400.00100.394100.394100.3940
1723823700100.3940.590.60100.394100.394100.394100000
172365090099.800.0099.899.899.80
172356450099.800.0099.899.899.80
172347810099.800.0099.899.899.80
172321890099.800.0099.899.899.80
172313250099.800.0099.899.899.80
172304610099.81.31.3299.4899.899.48600000
172295970098.500.0098.598.598.5160000
172287330098.500.0098.598.598.50
172261410098.50.140.1499.31899.31898.5290000
172249920098.3600.0098.3698.3698.360
172241280098.3600.0098.3698.3698.360