Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - | ||||||
| Day High | 105.42 | Low High |
|||||
| Day Low | 104.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.42 | -2.27% | 104.17 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.42 | 104.17 | 105.42 | 104.17 | 106.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 86 | 104.47 | 8,984 | - | 70.00 - 114.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:12 | 33 | 104.17 | BRL |
News Canadian Pacific Kansas ...
Loading Messages....
CPRL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.85 | 104.17 | 110.26 | 60 | -5.83 | -5.30% |
| 1 Month | 110.60 | 113.85 | 104.17 | 110.70 | 125 | -6.43 | -5.81% |
| 3 Months | 101.40 | 114.29 | 101.40 | 108.87 | 124 | 2.77 | 2.73% |
| 6 Months | 87.30 | 114.29 | 70.00 | 96.95 | 196 | 16.87 | 19.32% |
| 1 Year | 110.20 | 114.29 | 70.00 | 96.45 | 419 | -6.03 | -5.47% |
| 3 Years | 507.50 | 531.79 | 70.00 | 96.62 | 409 | -403.33 | -79.47% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.50 | 388 | -116.06 | -52.70% |
Dividends for Canadian Pacific Kansas ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
