Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge25 Eur | 858287 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 97.659 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.767 | 97.609 | 97.767 | 97.659 | 97.659 |
858287 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858287 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.659 | 0.01 | 0.01% | 97.767 | 97.767 | 97.609 | 249,000 |
| May 23 2024 | 97.648 | 0.01 | 0.01% | 97.666 | 97.699 | 97.606 | 833,000 |
| May 22 2024 | 97.64 | -0.03 | -0.03% | 97.62 | 97.651 | 97.62 | 710,000 |
| May 21 2024 | 97.669 | 0.05 | 0.05% | 97.631 | 97.669 | 97.605 | 655,000 |
| May 20 2024 | 97.619 | 0.01 | 0.01% | 97.634 | 97.634 | 97.611 | 547,000 |
| May 17 2024 | 97.605 | -0.02 | -0.02% | 97.645 | 97.677 | 97.601 | 1,110,000 |
| May 16 2024 | 97.62 | 0.00 | 0.00% | 97.657 | 97.667 | 97.561 | 1,777,000 |
| May 15 2024 | 97.617 | 0.01 | 0.01% | 97.603 | 97.62 | 97.55 | 573,000 |
| May 14 2024 | 97.609 | -0.02 | -0.02% | 97.60 | 97.618 | 97.533 | 434,000 |
| May 13 2024 | 97.628 | 0.05 | 0.05% | 97.57 | 97.648 | 97.53 | 660,000 |
| May 10 2024 | 97.58 | 0.01 | 0.01% | 97.538 | 97.672 | 97.52 | 1,484,000 |
| May 09 2024 | 97.573 | 0.02 | 0.02% | 97.594 | 97.61 | 97.521 | 274,000 |
| May 08 2024 | 97.557 | 0.08 | 0.08% | 97.587 | 97.60 | 97.503 | 709,000 |
| May 07 2024 | 97.481 | -0.09 | -0.09% | 97.562 | 97.566 | 97.481 | 581,000 |
| May 06 2024 | 97.57 | 0.04 | 0.05% | 97.50 | 97.60 | 97.422 | 1,386,000 |
| May 03 2024 | 97.525 | 0.02 | 0.02% | 97.835 | 97.835 | 97.467 | 600,000 |
| May 02 2024 | 97.504 | 0.04 | 0.04% | 97.505 | 97.505 | 97.455 | 233,000 |
| Apr 30 2024 | 97.464 | 0.03 | 0.03% | 97.49 | 97.536 | 97.43 | 225,000 |
| Apr 29 2024 | 97.431 | 0.02 | 0.02% | 97.473 | 97.531 | 97.431 | 276,000 |
| Apr 26 2024 | 97.41 | 0.01 | 0.01% | 97.44 | 97.466 | 97.38 | 330,000 |
