Italy Tf 2,875% Ot29 Usd (851678)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1719244500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718985300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718898900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718812500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718726100 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718639700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718380500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718294100 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718207700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718121300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718034900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1717775700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1717689300 | 88.85 | 0.35 | 0.40 | 88.85 | 88.85 | 88.85 | 200000 |
| 1717602900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1717516500 | 88.5 | -0.09 | -0.10 | 88.59 | 88.69 | 88.5 | 800000 |
| 1717430100 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1717170900 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1717084500 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1716998100 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1716911700 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1716825300 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1716566100 | 88.59 | 0.09 | 0.10 | 88.59 | 88.59 | 88.59 | 200000 |
| 1716479700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1716393300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1716306900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1716220500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715961300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715874900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715788500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715702100 | 88.5 | 1.22 | 1.40 | 88.5 | 88.5 | 88.5 | 200000 |
| 1715615700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1715356500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1715270100 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1715183700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1715097300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1715010900 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1714751700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1714665300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1714492500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1714406100 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1714146900 | 87.28 | 0.27 | 0.31 | 87.27 | 87.28 | 87.27 | 400000 |
| 1714060500 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713974100 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713887700 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713801300 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713542100 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713455700 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713369300 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713282900 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1713196500 | 87.01 | -2.07 | -2.32 | 87.08 | 87.08 | 87.01 | 400000 |
| 1712937300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1712850900 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1712764500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1712678100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1712591700 | 89.08 | 0.38 | 0.43 | 88.85 | 89.08 | 88.85 | 400000 |
| 1712332500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1712246100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1712159700 | 88.7 | -0.9 | -1.00 | 89.25 | 89.25 | 88.7 | 400000 |
| 1712076900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1711644900 | 89.6 | 0.1 | 0.11 | 89.6 | 89.6 | 89.6 | 200000 |
| 1711558500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1711472100 | 89.5 | -0.2 | -0.22 | 89.5 | 89.5 | 89.5 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
