ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,739.41
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ggb Tf 1,875% Lg26 Eur (849725)

      7. Ggb Tf 1,875% Lg26 Eur (849725) Historical

      849725 Ggb Tf 1,875% Lg26 Eur

      98.52
      0.74 (0.76%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      849725 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 98.52 0.74 0.76% 98.52 98.52 98.52 2,000
      May 30 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      May 29 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      May 28 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      May 27 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      May 24 2024 97.78 -0.17 -0.17% 97.78 97.78 97.78 9,000
      May 23 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      May 22 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      May 21 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      May 20 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      May 17 2024 97.95 -0.03 -0.03% 98.00 98.00 97.95 4,000
      May 16 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 15 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 14 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 13 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 10 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 09 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 08 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 07 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 06 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 03 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 02 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Apr 30 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Apr 29 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Apr 26 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Apr 25 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Apr 24 2024 97.98 -0.09 -0.09% 97.98 97.98 97.98 4,000
      Apr 23 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
      Apr 22 2024 98.07 0.03 0.03% 98.07 98.07 98.07 7,000
      Apr 19 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 18 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 17 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 16 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 15 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 12 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 11 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 10 2024 98.04 0.00 0.00% 98.04 98.04 98.04 0
      Apr 09 2024 98.04 0.23 0.24% 98.05 98.05 98.04 3,000
      Apr 08 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Apr 05 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Apr 04 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Apr 03 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Apr 02 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 28 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 27 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 26 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 25 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 22 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
      Mar 21 2024 97.81 0.21 0.22% 97.81 97.81 97.81 101,000
      Mar 20 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 19 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 18 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 15 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 14 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 13 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 12 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 11 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 08 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 07 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 06 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 05 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
      Mar 04 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0

      Your Recent History

      BITMOT
      849725
      Ggb Tf 1,875% Lg26 Eur
      ASX
      QUBKOA
      BIT
      UB03TS
      UniCredit Bank
      EU
      VACBT
      Pierre & Vacances
      USOTC
      RBMNF
      Rugby Resources (PK)
      NYSE
      TXF
      COIN
      GAFIUSD
      GameFi
      Delayed Upgrade Clock